元大寶滬深 (0061)-大展券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.78
漲跌
▼0.14
漲幅
-0.70%
成交量
908張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	20.72	20	20.81	19.92	-17	2,471	-0.69%
2024/12/06	0	0.00	10	19.56	19.53	-10	2,397	-0.42%
2024/12/05	0	0.00	5	19.19	19.22	-5	2,383	-0.21%
2024/11/27	0	0.00	1	18.98	19.13	-1	2,360	-0.04%
2024/11/26	10	18.88	0	0.00	19.00	10	2,353	0.42%
2024/11/25	10	19.28	0	0.00	19.04	10	2,344	0.43%
2024/11/22	10	19.72	0	0.00	19.41	10	2,330	0.43%
2024/11/14	0	0.00	3	20.29	20.17	-3	2,271	-0.13%
2024/11/06	0.2	20.31	0	0.00	20.05	0.2	2,127	0.01%
2024/10/16	4.2	19.62	0	0.00	19.67	4.2	1,736	0.24%
2024/10/15	4	20.14	0	0.00	20.04	4	1,689	0.24%
2024/10/11	6	20.40	0	0.00	20.50	6	1,586	0.38%
2024/10/09	0	0.00	1	20.40	21.25	-1	1,484	-0.07%
2024/10/08	0.3	22.99	1	23.96	22.34	-0.7	1,328	-0.05%
2024/10/07	7	27.04	15	26.68	26.48	-8	1,054	-0.76%
2024/10/04	5	23.53	0	0.00	24.53	5	759	0.66%
2024/09/10	50	16.11	0	0.00	16.13	50	250	19.96%
2024/02/16	0	0.00	1	15.92	16.12	-1	380	-0.26%
2023/12/14	3	16.11	0	0.00	16.11	3	157	1.91%
2023/12/13	4	16.22	0	0.00	16.17	4	152	2.63%
2023/08/01	2	19.19	0	0.00	19.21	2	201	0.99%
2023/06/21	2	18.26	0	0.00	18.23	2	149	1.33%
2023/01/31	0	0.00	1	19.91	19.96	-1	214	-0.47%
2023/01/17	0	0.00	3	19.87	19.88	-3	217	-1.38%
2022/09/29	1	18.40	0	0.00	18.28	1	111	0.90%
2022/09/22	3	18.56	0	0.00	18.52	3	136	2.19%
2022/07/15	0	0.00	1	20.57	20.45	-1	222	-0.45%
2022/06/06	0	0.00	1	19.60	19.60	-1	213	-0.47%
2022/05/27	1	18.82	0	0.00	18.78	1	216	0.46%
2022/04/22	0	0.00	1	19.39	19.43	-1	215	-0.46%
2022/04/15	1	20.37	0	0.00	20.34	1	218	0.46%
2022/01/17	0	0.00	1	22.14	22.10	-1	209	-0.48%
2022/01/10	0	0.00	10	22.45	22.49	-10	208	-4.81%
2021/12/22	1	22.84	0	0.00	22.83	1	220	0.45%
2021/12/06	6	22.81	0	0.00	22.80	6	220	2.72%
2021/11/23	4	22.81	0	0.00	22.83	4	211	1.89%
2021/09/16	0	0.00	2	22.19	22.17	-2	336	-0.59%
2021/09/03	0	0.00	10	22.23	22.22	-10	352	-2.83%
2021/08/17	0	0.00	50	22.60	22.45	-50	359	-13.90%
2021/06/04	0	0.00	1	24.14	24.42	-1	347	-0.29%
2021/04/19	1	23.48	0	0.00	23.42	1	479	0.21%
2021/04/06	0	0.00	6	23.60	23.60	-6	575	-1.04%
2021/04/01	0	0.00	3	23.45	23.42	-3	578	-0.52%
2021/03/30	0	0.00	3	23.56	23.45	-3	578	-0.52%
2021/03/23	2	23.31	0	0.00	23.13	2	579	0.35%
2021/03/22	10	23.56	0	0.00	23.58	10	573	1.74%
2021/03/17	0	0.00	5	23.78	23.59	-5	578	-0.86%
2021/03/11	5	23.53	0	0.00	23.66	5	575	0.87%
2021/02/24	2	25.20	0	0.00	25.20	2	600	0.33%
2021/01/06	0	0.00	4	24.63	24.73	-4	582	-0.69%
2020/12/01	1	23.28	0	0.00	23.26	1	631	0.16%
2020/11/04	1	21.70	0	0.00	21.74	1	740	0.13%
2020/10/15	1	21.83	0	0.00	21.82	1	896	0.11%
2020/10/06	1	21.03	0	0.00	21.05	1	1,351	0.07%
2020/09/28	1	20.80	0	0.00	20.90	1	1,697	0.06%
2020/09/24	0	0.00	3	20.84	20.74	-3	1,894	-0.16%
2020/09/17	2	21.16	0	0.00	21.11	2	1,964	0.10%
2020/09/16	2	21.47	0	0.00	21.50	2	1,968	0.10%
2020/09/01	0	0.00	260	21.97	21.95	-260	1,945	-13.36%	大賣/鉅額交易
2020/08/17	0	0.00	15	21.68	21.74	-15	1,836	-0.82%
2020/08/10	0	0.00	1	20.95	21.20	-1	1,795	-0.06%
2020/08/07	1	20.85	0	0.00	20.85	1	1,786	0.06%
2020/07/27	0	0.00	5	20.34	20.10	-5	1,669	-0.30%
2020/07/23	5	21.07	10	20.78	20.89	-5	1,640	-0.30%
2020/07/22	0	0.00	10	21.05	20.96	-10	1,631	-0.61%
2020/07/16	2	21.11	0	0.00	20.71	2	1,521	0.13%
2020/07/15	0	0.00	125	21.49	21.47	-125	1,495	-8.36%	大賣/鉅額交易
2020/07/13	2	21.26	5	21.50	21.85	-3	1,178	-0.25%
2020/07/10	0	0.00	50	21.40	21.29	-50	1,107	-4.51%
2020/07/09	9	21.28	5	21.30	21.55	4	1,064	0.38%
2020/07/08	3	20.93	2	21.00	20.99	1	925	0.11%
2020/07/07	3	20.95	4	20.89	21.23	-1	889	-0.11%
2020/07/06	6	19.70	5	19.76	20.37	1	772	0.13%
2020/06/24	0	0.00	1	18.23	18.25	-1	487	-0.20%
2020/06/22	0	0.00	10	18.20	18.20	-10	486	-2.06%
2020/05/29	0	0.00	1	17.03	17.02	-1	673	-0.15%
2020/05/22	10	17.10	0	0.00	17.09	10	766	1.30%
2020/05/19	1	17.52	0	0.00	17.52	1	822	0.12%
2020/05/12	0	0.00	2	17.47	17.54	-2	949	-0.21%
2020/05/05	0	0.00	10	17.29	17.29	-10	1,062	-0.94%
2020/04/27	0	0.00	3	17.19	17.19	-3	1,319	-0.23%
2020/04/23	1	17.12	1	17.10	17.05	0	1,356	0.00%
2020/04/22	0	0.00	2	16.92	16.95	-2	1,366	-0.15%
2020/04/10	1	17.11	0	0.00	17.06	1	1,550	0.06%
2020/04/07	1	17.04	0	0.00	17.05	1	1,611	0.06%
2020/03/11	5	18.55	0	0.00	18.25	5	1,636	0.31%
2020/03/03	0	0.00	10	18.55	18.53	-10	1,558	-0.64%
2020/02/26	3	18.64	3	18.65	18.61	0	1,511	0.00%
2020/02/24	1	18.72	0	0.00	18.77	1	1,457	0.07%
2020/02/10	0	0.00	2	17.59	17.62	-2	1,331	-0.15%
2020/02/03	0	0.00	20	16.63	16.70	-20	1,229	-1.63%
2020/01/31	2	17.04	0	0.00	16.91	2	1,199	0.17%
2020/01/30	0	0.00	14	17.03	16.83	-14	1,155	-1.21%
2020/01/15	0	0.00	1	19.07	19.15	-1	1,009	-0.10%
2020/01/14	5	19.20	1	19.24	19.23	4	929	0.43%
2020/01/08	0	0.00	2	18.83	18.76	-2	905	-0.22%
2019/12/17	0	0.00	7	18.45	18.46	-7	702	-1.00%
2019/12/09	0	0.00	2	17.85	17.81	-2	732	-0.27%
2019/11/05	7	18.33	0	0.00	18.45	7	778	0.90%
2019/10/29	0	0.00	1	18.00	17.98	-1	766	-0.13%
2019/10/15	0	0.00	10	18.04	18.04	-10	821	-1.22%
2019/10/07	10	17.50	0	0.00	17.55	10	823	1.21%
2019/09/16	0	0.00	1	18.31	18.41	-1	983	-0.10%
2019/07/30	0	0.00	1	18.45	18.53	-1	1,336	-0.07%
2019/07/12	2	18.21	0	0.00	18.16	2	1,475	0.14%
2019/07/04	51	18.54	0	0.00	18.51	51	1,731	2.95%
2019/07/03	0	0.00	1	18.51	18.54	-1	1,771	-0.06%
2019/07/01	1	18.65	0	0.00	18.59	1	1,868	0.05%
2019/06/28	0	0.00	1	18.06	18.02	-1	1,849	-0.05%
2019/06/27	1	18.24	1	18.20	18.25	0	1,951	0.00%
2019/06/19	0	0.00	1	17.80	17.75	-1	1,941	-0.05%
2019/06/11	2	17.42	0	0.00	17.50	2	2,049	0.10%
2019/05/06	0	0.00	2	17.52	17.54	-2	2,541	-0.08%
2019/05/03	3	18.63	3	18.68	18.71	0	2,494	0.00%
2019/05/02	3	18.72	0	0.00	18.74	3	2,497	0.12%
2019/04/30	2	18.69	2	18.80	18.77	0	2,498	0.00%
2019/04/26	4	18.75	0	0.00	18.86	4	2,495	0.16%
2019/04/25	0	0.00	4	19.22	19.16	-4	2,433	-0.16%
2019/04/24	3	19.03	3	19.27	19.17	0	2,484	0.00%
2019/04/23	3	19.16	0	0.00	19.18	3	2,485	0.12%
2019/04/22	3	19.26	6	19.38	19.22	-3	2,470	-0.12%
2019/04/19	0	0.00	2	19.40	19.40	-2	2,451	-0.08%
2019/04/17	0	0.00	1	19.50	19.51	-1	2,448	-0.04%
2019/04/11	0	0.00	1	18.99	18.98	-1	2,280	-0.04%
2019/04/03	0	0.00	4	18.74	18.83	-4	2,089	-0.19%
2019/04/01	110	18.67	0	0.00	18.76	110	1,994	5.51%	大買/鉅額交易
2019/03/19	0	0.00	4	18.28	18.20	-4	1,691	-0.24%
2019/03/18	4	18.12	0	0.00	18.12	4	1,675	0.24%
2019/03/13	0	0.00	9	17.80	17.83	-9	1,631	-0.55%
2019/03/11	2	17.18	3	17.55	17.58	-1	1,604	-0.06%
2019/03/08	1	17.36	0	0.00	17.42	1	1,588	0.06%
2019/03/05	0	0.00	1	18.06	18.04	-1	1,415	-0.07%
2019/03/04	1	18.28	0	0.00	18.28	1	1,357	0.07%
2019/02/25	7	17.16	0	0.00	17.35	7	1,171	0.60%
2019/02/21	0	0.00	1	16.56	16.72	-1	1,120	-0.09%
2018/12/19	0	0.00	1	14.99	14.93	-1	1,423	-0.07%
2018/12/11	5	15.03	0	0.00	15.00	5	1,525	0.33%
2018/09/25	10	16.00	0	0.00	16.00	10	1,618	0.62%
2018/08/13	5	15.98	0	0.00	16.06	5	1,805	0.28%
2018/07/17	1	16.60	0	0.00	16.60	1	1,701	0.06%
2018/06/27	2	17.09	0	0.00	17.00	2	1,634	0.12%
2018/06/26	0	0.00	3	17.34	17.38	-3	1,618	-0.19%
2018/06/25	0	0.00	73	17.77	17.80	-73	1,588	-4.60%
2018/06/07	0	0.00	6	18.78	18.78	-6	1,665	-0.36%
2018/06/06	0	0.00	2	18.76	18.77	-2	1,674	-0.12%
2018/06/04	2	18.54	0	0.00	18.59	2	1,710	0.12%
2018/06/01	0	0.00	2	18.60	18.50	-2	1,715	-0.12%
2018/05/25	265	18.85	0	0.00	18.80	265	1,797	14.74%	大買/鉅額交易
2018/05/23	0	0.00	1	19.06	19.01	-1	1,800	-0.06%
2018/05/21	4	19.18	0	0.00	19.21	4	1,893	0.21%
2018/05/16	0	0.00	2	19.09	19.09	-2	2,195	-0.09%
2018/05/14	3	19.08	0	0.00	19.09	3	2,434	0.12%
2018/05/11	2	18.96	17	18.97	18.96	-15	2,512	-0.60%
2018/05/10	0	0.00	5	18.92	18.88	-5	2,608	-0.19%
2018/05/09	2	18.85	0	0.00	18.85	2	2,669	0.07%
2018/05/08	2	18.61	7	18.82	18.78	-5	2,733	-0.18%
2018/05/04	1	18.41	1	18.43	18.43	0	2,798	0.00%
2018/05/02	1	18.48	0	0.00	18.40	1	2,888	0.03%
2018/04/30	0	0.00	1	18.36	18.51	-1	2,999	-0.03%
2018/04/27	2	18.15	0	0.00	18.19	2	3,049	0.07%
2018/04/26	2	18.50	0	0.00	18.30	2	3,032	0.07%
2018/04/25	2	18.59	0	0.00	18.57	2	3,035	0.07%
2018/04/24	2	18.58	7	18.46	18.55	-5	3,091	-0.16%
2018/04/23	0	0.00	2	18.33	18.23	-2	3,102	-0.06%
2018/04/18	6	18.45	0	0.00	18.29	6	3,337	0.18%
2018/04/09	0	0.00	4	18.51	18.52	-4	3,324	-0.12%
2018/04/03	5	18.49	0	0.00	18.45	5	3,338	0.15%
2018/04/02	1	18.74	0	0.00	18.75	1	3,326	0.03%
2018/03/31	2	18.49	1	18.71	18.66	1	3,327	0.03%
2018/03/23	20	18.52	0	0.00	18.40	20	3,345	0.60%
2018/03/08	0	0.00	5	19.33	19.30	-5	3,372	-0.15%
2018/01/31	20	20.26	0	0.00	20.26	20	3,087	0.65%
2018/01/26	0	0.00	2	20.79	20.83	-2	3,067	-0.07%
2018/01/24	0	0.00	20	20.77	20.80	-20	3,018	-0.66%
2018/01/19	0	0.00	5	20.43	20.46	-5	2,950	-0.17%
2018/01/16	0	0.00	1	20.22	20.25	-1	2,963	-0.03%
2018/01/12	0	0.00	6	19.90	19.95	-6	2,984	-0.20%
2018/01/10	0	0.00	7	19.74	19.58	-7	2,939	-0.24%
2018/01/09	7	19.68	0	0.00	19.72	7	2,947	0.24%
2018/01/08	0	0.00	6	19.63	19.62	-6	2,979	-0.20%