元大台灣50正2 (00631L)-大展券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
237.3
漲跌
▼4.2
漲幅
-1.74%
成交量
4,590張
產業
上市
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	237.48	0	0.00	237.25	2	5,962	0.03%
2024/12/10	1	243.35	1	246.55	241.45	0	5,957	0.00%
2024/12/09	1	244.50	0.7	244.10	244.20	0.3	6,021	0.00%
2024/12/03	0	0.00	1	241.90	241.15	-1	6,466	-0.02%
2024/12/02	0	0.00	2.2	234.57	235.55	-2.2	6,429	-0.03%
2024/11/29	1	220.60	0	0.00	227.25	1	6,407	0.02%
2024/11/28	1	222.80	0	0.00	225.55	1	6,375	0.02%
2024/11/27	3.1	228.51	0	0.00	226.90	3.1	6,380	0.05%
2024/11/26	4.2	234.92	4	234.48	233.65	0.2	6,329	0.00%
2024/11/25	3.1	242.51	3	243.98	241.00	0.1	6,280	0.00%
2024/11/22	0	0.00	1.3	240.44	240.40	-1.3	6,303	-0.02%
2024/11/21	2.2	231.00	3	231.70	232.50	-0.8	6,332	-0.01%
2024/11/20	1.2	235.82	1	236.20	236.20	0.2	6,329	0.00%
2024/11/19	0	0.00	0.2	236.05	238.40	-0.2	6,318	0.00%
2024/11/18	1	232.50	1	233.60	232.10	0	6,303	0.00%
2024/11/15	1	235.55	1.3	237.31	238.00	-0.3	6,275	0.00%
2024/11/14	2.6	235.04	1	236.15	234.10	1.6	6,319	0.02%
2024/11/13	0.1	240.15	0	0.00	238.50	0.1	6,264	0.00%
2024/11/12	8.2	243.84	5	241.75	239.70	3.2	6,331	0.05%
2024/11/11	2.3	251.43	1	251.70	253.65	1.3	6,254	0.02%
2024/11/07	0	0.00	1	252.80	251.65	-1	6,366	-0.02%
2024/11/06	0	0.00	2	249.30	246.75	-2	6,420	-0.03%
2024/11/05	1	241.35	3	244.27	243.00	-2	6,531	-0.03%
2024/11/01	3.1	228.11	3.1	232.37	236.65	0	7,377	0.00%
2024/10/30	1	240.50	0	0.00	239.05	1	7,500	0.01%
2024/10/29	4.2	239.14	1	240.00	240.00	3.2	7,549	0.04%
2024/10/25	0	0.00	0.2	250.18	250.50	-0.2	7,449	0.00%
2024/10/24	1.1	247.62	0.1	250.60	246.90	1	7,499	0.01%
2024/10/23	3.1	249.98	2	249.70	249.70	1.1	7,587	0.01%
2024/10/22	0.1	253.20	0	0.00	253.50	0.1	7,613	0.00%
2024/10/18	0	0.00	1	258.05	253.90	-1	7,866	-0.01%
2024/10/17	0	0.00	1	246.60	245.10	-1	7,807	-0.01%
2024/10/16	2	242.23	1.1	246.44	243.50	0.9	7,820	0.01%
2024/10/15	0	0.00	1	249.40	249.40	-1	7,771	-0.01%
2024/10/14	0	0.00	1	239.90	243.05	-1	7,732	-0.01%
2024/10/11	0.9	241.48	3	242.30	241.55	-2.1	7,800	-0.03%
2024/10/09	0	0.00	0.2	238.75	236.00	-0.2	7,784	0.00%
2024/10/08	2.2	231.75	1	232.35	233.90	1.2	7,766	0.02%
2024/10/07	2	235.90	1.2	237.47	238.20	0.8	7,799	0.01%
2024/09/30	8.3	232.60	0.1	236.90	228.95	8.3	7,713	0.11%
2024/09/27	1	246.25	1	246.40	241.50	0	7,539	0.00%
2024/09/26	0.1	242.96	1	243.70	241.80	-1	7,511	-0.01%
2024/09/25	2	238.00	2	239.35	239.20	0	7,495	0.00%
2024/09/24	0	0.00	1	229.45	232.25	-1	7,453	-0.01%
2024/09/20	0	0.00	1.6	228.71	226.05	-1.6	7,435	-0.02%
2024/09/19	0	0.00	1	222.80	223.35	-1	7,418	-0.01%
2024/09/18	0	0.00	0	219.50	216.05	0	7,427	0.00%
2024/09/13	0	0.00	1	217.80	218.70	-1	7,404	-0.01%
2024/09/12	0	0.00	1.2	215.13	216.75	-1.2	7,409	-0.02%
2024/09/09	2.2	201.07	0	0.00	205.05	2.2	7,129	0.03%
2024/09/06	0	210.80	1	211.00	210.65	-1	7,004	-0.01%
2024/09/05	0	210.30	1.2	210.18	205.65	-1.2	6,938	-0.02%
2024/09/04	2.4	206.59	1	210.20	203.55	1.4	6,867	0.02%
2024/08/30	0	0.00	1	229.10	229.90	-1	6,580	-0.02%
2024/08/29	2	224.33	1	227.00	227.45	1	6,594	0.02%
2024/08/28	0	231.20	0	0.00	231.70	0	6,535	0.00%
2024/08/22	0	0.00	2	225.35	225.50	-2	6,410	-0.03%
2024/08/16	0	0.00	1	231.45	230.90	-1	6,276	-0.02%
2024/08/14	2	223.95	1	224.00	223.15	1	6,159	0.02%
2024/08/12	0	0.00	2	218.83	217.00	-2	5,962	-0.03%
2024/08/09	1.1	213.78	6	212.52	211.70	-4.9	5,863	-0.08%
2024/08/08	1	200.80	1	204.45	200.35	0	5,663	0.00%
2024/08/07	0.1	208.50	4	205.80	209.30	-4	5,473	-0.07%
2024/08/06	2	185.93	1	198.80	194.00	1	5,269	0.02%
2024/08/05	12	189.87	1	187.00	176.90	11	4,795	0.23%
2024/08/02	5	225.48	0	0.00	219.00	5	4,276	0.12%
2024/07/31	1	233.60	0	0.00	233.95	1	3,976	0.03%
2024/07/29	1	233.40	0	0.00	233.50	1	3,849	0.03%
2024/07/26	3.1	229.27	0	0.00	231.65	3.1	3,789	0.08%
2024/07/23	1	245.05	1	246.70	247.40	0	3,687	0.00%
2024/07/22	4.1	242.18	0	0.00	236.75	4.1	3,647	0.11%
2024/07/19	1	249.85	0	0.00	248.25	1	3,479	0.03%
2024/07/18	2.1	255.66	1	254.80	259.15	1.1	3,383	0.03%
2024/07/15	1	271.45	0	0.00	269.50	1	3,465	0.03%
2024/07/12	3	270.72	1.3	269.51	269.50	1.7	3,467	0.05%
2024/07/04	1	262.00	0	0.00	264.70	1	3,343	0.03%
2024/07/03	2	253.80	1	254.15	253.90	1	3,328	0.03%
2024/07/01	2	250.88	1	251.05	250.80	1	3,290	0.03%
2024/06/24	2.1	246.21	0	0.00	245.00	2.1	3,119	0.07%
2024/06/21	0	0.00	4	255.87	256.05	-4	3,086	-0.13%
2024/06/20	0	255.55	0	0.00	259.15	0	3,047	0.00%
2024/06/19	0	250.00	3	251.90	253.95	-3	3,053	-0.10%
2024/06/18	0	244.05	0	0.00	244.15	0	3,033	0.00%
2024/06/13	1	232.95	0	0.00	234.20	1	3,023	0.03%
2024/06/05	1	215.45	0	0.00	215.50	1	2,937	0.03%
2024/06/04	4.1	214.87	0	0.00	213.40	4.1	2,959	0.14%
2024/05/30	1.1	215.84	0	0.00	214.30	1.1	2,884	0.04%
2024/05/29	0	0.00	1	222.50	221.95	-1	2,838	-0.04%
2024/05/23	0	0.00	0.3	219.00	219.55	-0.3	2,740	-0.01%
2024/04/26	0	0.00	1	190.85	190.60	-1	2,720	-0.04%
2024/04/25	1.1	184.88	0	0.00	185.00	1.1	2,764	0.04%
2024/04/24	1	187.80	1	190.80	190.95	0	2,755	0.00%
2024/04/19	1.1	181.50	0	0.00	179.00	1.1	2,767	0.04%
2024/04/18	0	0.00	1	193.85	194.35	-1	2,570	-0.04%
2024/04/16	1.1	187.52	0	0.00	187.50	1.1	2,556	0.04%
2024/03/11	0	0.00	5	184.65	184.80	-5	2,524	-0.20%
2024/01/19	0	0.00	1.7	148.06	148.05	-1.7	3,226	-0.05%
2024/01/16	0	0.00	0.1	143.45	143.00	-0.1	3,259	0.00%
2024/01/12	0.1	145.33	0	0.00	145.25	0.1	3,331	0.00%
2023/12/25	0	0.00	0.1	147.45	147.15	-0.1	3,454	0.00%
2023/12/22	0.1	146.55	0.1	146.55	146.20	-0.1	3,466	0.00%
2023/12/21	0.2	144.95	0	0.00	145.70	0.2	3,494	0.01%
2023/12/14	0	0.00	1	147.60	147.70	-1	3,550	-0.03%
2023/11/14	0	0.00	4	136.45	136.65	-4	3,501	-0.11%
2023/10/27	0	0.00	0.1	124.33	124.10	-0.1	3,546	0.00%
2023/10/26	0.2	123.67	0.1	123.30	122.75	0.2	3,564	0.00%
2023/10/24	0.2	126.13	0	0.00	127.25	0.2	3,457	0.00%
2023/10/23	0	0.00	0	126.80	126.00	0	3,425	0.00%
2023/10/20	0	128.70	0.1	126.40	128.70	0	3,389	0.00%
2023/10/19	0.1	129.35	0	0.00	129.20	0.1	3,344	0.00%
2023/10/17	4	133.30	0	0.00	132.15	4	3,342	0.12%
2023/10/13	0	0.00	4	134.55	134.25	-4	3,387	-0.12%
2023/10/04	0.1	125.85	0	0.00	126.10	0.1	3,365	0.00%
2023/10/02	4	131.18	0.1	130.50	131.05	4	3,333	0.12%
2023/09/28	0	128.40	0	0.00	127.80	0	3,366	0.00%
2023/09/26	0.1	127.03	0	0.00	126.45	0.1	3,359	0.00%
2023/09/25	0	0.00	0.1	129.20	129.45	-0.1	3,363	0.00%
2023/09/21	0.2	127.72	0.1	128.83	126.90	0.1	3,338	0.00%
2023/09/20	0.2	131.60	0	0.00	131.00	0.2	3,242	0.01%
2023/09/19	0	0.00	0	133.05	132.20	0	3,262	0.00%
2023/09/18	0.1	134.43	0	0.00	133.65	0.1	3,269	0.00%
2023/09/15	0	0.00	0.1	135.80	136.75	-0.1	3,236	0.00%
2023/09/14	0.1	134.40	0.1	134.00	135.70	0	3,206	0.00%
2023/09/12	0.1	129.60	0	0.00	131.30	0.1	3,164	0.00%
2023/09/11	0.1	129.24	0	0.00	128.90	0.1	3,155	0.00%
2023/09/07	0.1	132.25	0	0.00	131.45	0.1	3,129	0.00%
2023/09/06	0	0.00	0	134.50	133.80	0	3,113	0.00%
2023/08/29	0	131.00	0	0.00	132.50	0	3,143	0.00%
2023/08/18	0	0.00	0	129.25	128.15	0	3,048	0.00%
2023/08/17	0	127.35	0	0.00	130.45	0	3,025	0.00%
2023/08/14	0.2	129.13	0	0.00	128.15	0.2	3,002	0.01%
2023/08/10	0.1	133.10	0	0.00	132.65	0.1	2,984	0.00%
2023/08/09	0.1	135.60	0	0.00	135.90	0.1	2,906	0.00%
2023/08/04	0.1	135.60	0	0.00	135.75	0.1	2,891	0.00%
2023/08/02	0.1	137.20	0	0.00	135.95	0.1	2,854	0.00%
2023/07/31	1	143.25	0	0.00	139.85	1	2,793	0.04%
2023/07/21	0.1	136.90	0	0.00	137.70	0.1	2,740	0.00%
2023/07/14	0	0.00	1.8	142.50	142.40	-1.8	2,698	-0.07%
2023/07/07	0.1	132.10	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	1.4	133.61	0	0.00	133.35	1.4	2,605	0.05%
2023/06/27	0.1	135.00	0	0.00	133.95	0.1	2,548	0.00%
2023/06/16	0.1	139.90	1	139.65	139.85	-0.9	2,639	-0.03%
2023/06/14	0.1	138.60	0	0.00	139.20	0.1	2,689	0.00%
2023/06/13	0	0.00	1	138.80	139.35	-1	2,752	-0.04%
2023/06/12	0	0.00	0.2	135.00	134.75	-0.2	2,751	-0.01%
2023/05/18	0	0.00	2	121.30	120.95	-2	3,186	-0.06%
2023/04/10	0	0.00	1	117.65	117.35	-1	4,162	-0.02%
2023/03/31	0	0.00	1	118.60	117.50	-1	4,306	-0.02%
2023/03/27	3	116.70	0	0.00	116.90	3	4,602	0.07%
2023/03/23	0	0.00	1	116.90	117.00	-1	4,735	-0.02%
2023/03/22	0	0.00	1	114.55	115.35	-1	4,827	-0.02%
2023/03/21	0	0.00	1	111.85	111.50	-1	4,850	-0.02%
2023/03/15	0	0.00	0	111.30	109.80	0	5,032	0.00%
2023/03/14	1	109.12	0	109.65	109.25	1	5,093	0.02%
2023/03/13	0	110.20	0	0.00	111.85	0	5,134	0.00%
2023/03/10	1	111.65	0.1	112.50	111.00	0.9	5,117	0.02%
2023/03/06	0	0.00	2	115.28	115.45	-2	5,347	-0.04%
2023/03/03	0	113.15	0	0.00	112.90	0	5,400	0.00%
2023/03/01	0.1	110.00	0	111.70	112.50	0	5,563	0.00%
2023/02/23	0	0.00	2.1	113.11	113.10	-2.1	5,621	-0.04%
2023/02/22	1.1	109.45	0	109.40	109.80	1.1	5,706	0.02%
2023/02/21	0.1	111.60	0	0.00	112.05	0.1	5,841	0.00%
2023/02/20	0	0.00	0.1	111.08	112.00	-0.1	6,039	0.00%
2023/02/17	0.1	111.22	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	0	0.00	0.1	111.85	112.95	-0.1	6,383	0.00%
2023/02/15	2.2	111.24	0	111.40	110.20	2.1	6,735	0.03%
2023/02/14	0	0.00	1	114.65	114.50	-1	6,823	-0.01%
2023/02/13	0.1	111.50	0	0.00	112.70	0.1	7,067	0.00%
2023/02/08	0	0.00	1.1	113.46	113.65	-1.1	7,455	-0.01%
2023/02/07	0	110.50	0	0.00	110.70	0	7,528	0.00%
2023/02/06	0.1	111.60	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	0.2	113.20	0.1	113.20	113.55	0.1	7,655	0.00%
2023/02/02	0	0.00	1	113.65	113.60	-1	7,735	-0.01%
2023/01/31	0	109.90	1	110.90	109.30	-1	7,965	-0.01%
2023/01/30	0	0.00	1	112.10	111.55	-1	8,041	-0.01%
2023/01/16	0	104.10	2	104.20	104.00	-2	8,354	-0.02%
2023/01/13	0	0.00	2	103.58	102.60	-2	8,411	-0.02%
2023/01/11	0	0.00	1.1	101.69	101.70	-1.1	8,712	-0.01%
2023/01/10	0	0.00	1.1	101.84	102.30	-1.1	8,967	-0.01%
2023/01/09	0	0.00	3	99.92	101.20	-3	9,149	-0.03%
2023/01/05	0	0.00	1	95.85	94.50	-1	9,317	-0.01%
2023/01/03	2	91.05	1	93.85	94.05	1	9,587	0.01%
2022/12/30	0	93.35	0.1	93.20	92.80	0	9,525	0.00%
2022/12/29	1.1	90.96	0	0.00	91.70	1.1	9,575	0.01%
2022/12/28	1	92.73	0.1	93.00	92.40	1	9,775	0.01%
2022/12/26	0	0.00	0.1	93.90	94.35	-0.1	9,887	0.00%
2022/12/23	0.1	93.66	0	0.00	93.70	0.1	10,069	0.00%
2022/12/22	1.1	96.02	1	96.10	96.40	0.1	10,178	0.00%
2022/12/21	0	0.00	0.1	93.94	93.20	-0.1	10,293	0.00%
2022/12/20	2.1	93.85	0	0.00	92.50	2.1	10,334	0.02%
2022/12/16	1	96.65	0.1	97.40	96.95	1	10,298	0.01%
2022/12/14	0	0.00	1.1	99.85	100.30	-1.1	10,266	-0.01%
2022/12/12	0	97.95	0	0.00	98.40	0	10,102	0.00%
2022/12/09	0	0.00	2	99.85	100.00	-2	10,092	-0.02%
2022/12/08	3	97.33	0	0.00	97.50	3	10,065	0.03%
2022/12/07	1	99.40	1	101.20	99.10	0	10,007	0.00%
2022/12/06	3.1	101.38	0	0.00	100.10	3.1	9,952	0.03%
2022/12/05	0	0.00	1	104.75	103.55	-1	9,941	-0.01%
2022/12/01	0	0.00	1	105.65	104.35	-1	9,945	-0.01%
2022/11/30	0	0.00	2	101.13	102.10	-2	9,847	-0.02%
2022/11/29	0	0.00	1	99.30	99.95	-1	9,797	-0.01%
2022/11/28	2	98.18	0	0.00	97.85	2	9,789	0.02%
2022/11/25	0	0.00	1	101.05	100.80	-1	9,828	-0.01%
2022/11/24	0	0.00	1	100.45	101.55	-1	9,766	-0.01%
2022/11/23	0	0.00	1	98.80	99.30	-1	9,665	-0.01%
2022/11/22	0	0.00	1	96.60	97.85	-1	9,699	-0.01%
2022/11/17	0	0.00	0	96.10	98.15	0	9,565	0.00%
2022/11/15	0	0.00	1	97.05	97.75	-1	9,282	-0.01%
2022/11/14	0	0.00	2	92.33	92.20	-2	9,044	-0.02%
2022/11/11	0	0.00	2	90.23	90.65	-2	8,915	-0.02%
2022/11/09	0	0.00	2	84.00	85.20	-2	8,418	-0.02%
2022/11/08	0	0.00	3	81.75	81.45	-3	8,194	-0.04%
2022/11/07	0	0.00	3	79.80	80.30	-3	8,091	-0.04%
2022/11/04	1.1	76.21	1.1	77.49	77.95	0	7,960	0.00%
2022/11/03	0.1	77.00	0	0.00	77.35	0.1	7,878	0.00%
2022/10/31	0.1	75.80	1	77.30	76.95	-1	7,800	-0.01%
2022/10/28	2	75.08	1.1	75.70	74.90	0.9	7,772	0.01%
2022/10/27	0	0.00	2.1	77.01	76.95	-2.1	7,679	-0.03%
2022/10/26	0.1	75.36	0	0.00	74.80	0.1	7,622	0.00%
2022/10/25	2.1	74.06	0.1	74.05	74.00	2.1	7,521	0.03%
2022/10/24	0	0.00	2.1	78.12	76.25	-2.1	7,319	-0.03%
2022/10/20	2.1	74.96	0	0.00	76.70	2.1	7,150	0.03%
2022/10/19	0	0.00	0.1	78.50	77.80	-0.1	6,924	0.00%
2022/10/18	0	0.00	0.2	77.95	79.15	-0.2	6,835	0.00%
2022/10/17	2.3	77.07	1	78.60	79.35	1.3	6,597	0.02%
2022/10/14	4	79.40	6	79.83	79.95	-2	6,370	-0.03%
2022/10/13	1	76.60	0.1	77.60	75.60	0.9	6,281	0.01%
2022/10/12	1.1	78.16	0	0.00	78.60	1.1	6,195	0.02%
2022/10/11	3	80.15	1	79.40	78.85	2	6,181	0.03%
2022/10/07	1	87.05	2	87.10	86.85	-1	6,052	-0.02%
2022/10/06	0	0.00	1	89.10	89.15	-1	6,117	-0.02%
2022/10/05	2	88.15	1.3	88.68	88.30	0.7	6,212	0.01%
2022/10/04	0	0.00	1.2	84.99	85.55	-1.2	6,156	-0.02%
2022/10/03	1.1	81.81	0.2	81.88	81.50	0.9	6,111	0.01%
2022/09/30	2.5	82.44	0.1	82.50	83.20	2.4	6,222	0.04%
2022/09/29	1.1	84.71	0	0.00	85.05	1.1	6,311	0.02%
2022/09/28	3.1	86.30	0	88.40	84.65	3	6,421	0.05%
2022/09/27	0	89.10	0	0.00	88.70	0	6,516	0.00%
2022/09/26	7	88.91	5	88.44	88.15	2	6,626	0.03%
2022/09/23	0	0.00	0	93.10	92.70	0	6,762	0.00%
2022/09/22	2	92.98	0	92.85	94.20	2	6,910	0.03%
2022/09/21	0.1	97.15	0.1	97.00	96.70	0	6,859	0.00%
2022/09/20	0	98.20	0	0.00	98.20	0	6,911	0.00%
2022/09/16	1	97.71	0	97.55	97.45	1	7,118	0.01%
2022/09/15	0	0.00	0	99.80	99.65	0	7,254	0.00%
2022/09/14	0	99.05	0	98.85	99.00	0	7,301	0.00%
2022/09/13	0	0.00	1	103.20	102.85	-1	7,309	-0.01%
2022/09/12	0	0.00	1	101.25	101.90	-1	7,362	-0.01%
2022/09/08	0.1	97.20	0	0.00	98.10	0.1	7,390	0.00%
2022/09/07	1	96.40	0.1	96.50	95.90	0.9	7,405	0.01%
2022/09/06	0.1	100.00	0	100.15	99.90	0	7,342	0.00%
2022/09/05	0	0.00	0.1	100.25	99.55	-0.1	7,349	0.00%
2022/09/02	1.2	100.29	0	0.00	99.40	1.2	7,373	0.02%
2022/09/01	1	101.25	0.1	101.51	101.00	0.9	7,323	0.01%
2022/08/31	0	0.00	0.1	105.22	105.65	-0.1	7,176	0.00%
2022/08/30	0.1	103.64	0	0.00	104.25	0.1	7,124	0.00%
2022/08/29	2.1	103.54	0.1	102.65	103.10	2	7,093	0.03%
2022/08/26	0	0.00	1	109.55	108.80	-1	7,005	-0.01%
2022/08/25	0	0.00	0.2	107.70	107.80	-0.2	7,004	0.00%
2022/08/23	0.1	106.20	0	0.00	106.20	0.1	7,004	0.00%
2022/08/22	0	108.90	0	0.00	108.25	0	6,975	0.00%
2022/08/18	0.1	110.00	0	0.00	110.40	0.1	6,972	0.00%
2022/08/17	0	0.00	0.1	111.20	111.40	-0.1	6,954	0.00%
2022/08/12	0	0.00	1	109.25	109.45	-1	6,949	-0.01%
2022/08/11	0	0.00	1.1	107.52	107.80	-1.1	6,974	-0.02%
2022/08/10	0.1	104.30	0	0.00	104.00	0.1	6,950	0.00%
2022/08/09	0	0.00	0.1	104.46	105.75	-0.1	6,936	0.00%
2022/08/05	0	0.00	4	104.74	106.00	-4	6,948	-0.06%
2022/08/04	1.2	99.02	0.3	100.59	100.75	0.9	6,911	0.01%
2022/08/03	0.2	100.76	0.2	100.60	101.00	0	6,858	0.00%
2022/08/02	1.2	100.77	0.1	100.50	100.35	1.1	6,840	0.02%
2022/07/29	0	0.00	1	105.20	104.20	-1	6,770	-0.01%
2022/07/27	0.1	100.77	0.2	100.55	102.45	0	6,682	0.00%
2022/07/26	0.1	100.90	0	0.00	101.00	0.1	6,622	0.00%
2022/07/25	0.1	101.60	0	0.00	102.60	0.1	6,583	0.00%
2022/07/22	0	0.00	2	102.65	102.30	-2	6,591	-0.03%
2022/07/21	0	0.00	1	101.85	102.10	-1	6,601	-0.02%
2022/07/20	1	101.05	1.1	101.05	100.00	-0.1	6,544	0.00%
2022/07/19	0	0.00	1	98.65	98.85	-1	6,498	-0.02%
2022/07/14	0.1	92.90	1	95.20	95.25	-1	6,203	-0.02%
2022/07/13	0.1	93.80	1	93.30	93.80	-0.9	6,062	-0.02%
2022/07/12	3.1	89.65	0.2	88.98	88.50	3	5,863	0.05%
2022/07/11	0.1	94.10	0.1	93.90	93.35	0	5,673	0.00%
2022/07/08	0	0.00	34.1	95.92	94.80	-34.1	5,575	-0.61%
2022/07/07	0	0.00	2.3	92.70	93.05	-2.3	5,356	-0.04%
2022/07/06	2.2	89.51	0.1	89.70	88.45	2.1	5,093	0.04%
2022/07/05	4.2	94.35	0.1	90.00	92.80	4.1	4,813	0.09%
2022/07/04	3.3	91.23	2.2	91.96	91.50	1.2	4,527	0.03%
2022/07/01	32.3	95.91	0.3	95.14	92.35	32	4,354	0.73%
2022/06/30	5.2	99.90	0.3	99.19	98.35	5	4,074	0.12%
2022/06/29	1.2	103.74	0	0.00	104.05	1.2	3,872	0.03%
2022/06/27	0	0.00	1	108.25	107.95	-1	3,743	-0.03%
2022/06/24	0	0.00	1.5	104.83	104.00	-1.5	3,588	-0.04%
2022/06/23	1.7	102.45	0	0.00	102.15	1.7	3,503	0.05%
2022/06/22	3	105.22	0	0.00	103.90	3	3,327	0.09%
2022/06/21	0	0.00	3	107.58	108.85	-3	3,251	-0.09%
2022/06/20	2	104.85	0	0.00	103.60	2	3,176	0.06%
2022/06/17	1	106.60	0	0.00	107.10	1	3,090	0.03%
2022/06/13	3	112.58	0	0.00	112.45	3	2,928	0.10%
2022/06/10	1	117.70	0	0.00	118.75	1	2,918	0.03%
2022/06/08	0	0.00	1	121.95	121.25	-1	2,915	-0.03%
2022/05/30	1	119.40	3	119.78	120.50	-2	3,072	-0.07%
2022/05/27	0	0.00	3	115.40	115.35	-3	3,034	-0.10%
2022/05/26	1	111.65	0	0.00	111.30	1	3,036	0.03%
2022/05/25	0	0.00	1	114.15	113.60	-1	3,045	-0.03%
2022/05/24	3	113.00	0	0.00	111.30	3	3,089	0.10%
2022/05/23	0	0.00	1	115.30	114.20	-1	3,081	-0.03%
2022/05/20	0	0.00	2.1	113.80	113.95	-2.1	3,127	-0.07%
2022/05/19	3.1	110.89	0	0.00	111.70	3.1	3,079	0.10%
2022/05/18	0	0.00	1	114.80	115.30	-1	2,997	-0.03%
2022/05/13	0	0.00	0	109.45	109.65	0	2,925	0.00%
2022/05/12	1	107.78	0	0.00	106.85	1	2,913	0.04%
2022/05/10	2	110.45	0	0.00	112.55	2	2,821	0.07%
2022/05/09	2	113.48	1	113.20	112.35	1	2,776	0.04%
2022/05/06	3	116.75	0	0.00	117.30	3	2,749	0.11%
2022/05/05	0	0.00	2	122.90	122.00	-2	2,722	-0.07%
2022/04/28	2	117.63	0	0.00	118.00	2	2,812	0.07%
2022/04/27	1	115.05	0	0.00	116.35	1	2,772	0.04%
2022/04/25	2	121.55	0	0.00	120.45	2	2,715	0.07%
2022/04/22	1	126.00	0	0.00	126.60	1	2,647	0.04%
2022/04/15	1	126.80	0	0.00	126.30	1	2,635	0.04%
2022/03/31	0	0.00	2	137.93	136.95	-2	2,593	-0.08%
2022/03/25	0	0.00	1	137.20	136.80	-1	2,574	-0.04%
2022/03/17	1	132.90	2	132.35	133.85	-1	2,527	-0.04%
2022/03/15	2	127.65	0	0.00	124.85	2	2,453	0.08%
2022/03/14	0	0.00	2	131.65	130.15	-2	2,416	-0.08%
2022/03/09	0	0.00	0.1	125.50	126.35	-0.1	2,361	0.00%
2022/03/08	2.1	127.19	1	123.05	123.00	1.1	2,342	0.05%
2022/03/07	5	130.80	0	0.00	128.65	5	2,225	0.22%
2022/02/25	3	137.45	0	0.00	136.45	3	2,153	0.14%
2022/02/14	0	0.00	2	142.40	143.10	-2	1,954	-0.10%
2022/02/10	2	146.70	0	0.00	148.10	2	1,941	0.10%
2022/02/09	1	144.40	0	0.00	145.60	1	1,948	0.05%
2021/10/26	0	0.00	1	127.85	127.55	-1	3,195	-0.03%
2021/10/25	1	124.25	0	0.00	125.30	1	3,210	0.03%
2021/10/15	0	0.00	1	121.00	123.90	-1	3,269	-0.03%
2021/10/12	1	116.60	0	0.00	118.55	1	3,215	0.03%
2021/09/03	0	0.00	3	134.40	134.90	-3	2,863	-0.10%
2021/08/27	18	128.85	18	128.94	129.40	0	2,898	0.00%
2021/08/25	15	124.55	15	125.07	125.85	0	2,894	0.00%
2021/08/24	0	0.00	1	122.80	123.25	-1	2,889	-0.03%
2021/08/23	1	120.15	0	0.00	122.05	1	2,903	0.03%
2021/08/19	1	118.25	0	0.00	116.00	1	2,882	0.03%
2021/07/28	1	123.90	0	0.00	124.25	1	4,080	0.02%
2021/07/23	20	131.54	20	131.40	131.20	0	4,157	0.00%
2021/07/20	1	129.80	0	0.00	129.60	1	4,165	0.02%
2021/06/25	0	0.00	1	129.95	128.65	-1	4,250	-0.02%
2021/06/24	15	127.73	15	127.80	127.75	0	4,255	0.00%
2021/06/23	0	0.00	1	126.80	126.95	-1	4,287	-0.02%
2021/06/21	1	122.05	0	0.00	122.05	1	4,312	0.02%
2021/06/11	13	124.75	13	125.72	124.80	0	4,327	0.00%
2021/06/08	17	122.63	17	122.30	122.30	0	4,334	0.00%
2021/05/28	0	0.00	2	119.38	120.00	-2	4,604	-0.04%
2021/05/21	0	0.00	2	113.33	111.70	-2	4,684	-0.04%
2021/05/18	0	0.00	4	107.25	110.15	-4	4,555	-0.09%
2021/05/17	1	98.60	0	0.00	99.10	1	4,456	0.02%
2021/05/14	0	0.00	1	106.80	105.20	-1	4,283	-0.02%
2021/05/13	1	100.80	2	105.03	102.60	-1	4,208	-0.02%
2021/05/12	6	104.08	1	106.60	105.10	5	4,078	0.12%
2021/05/11	5	117.80	0	0.00	115.30	5	3,889	0.13%
2021/05/10	0	0.00	1	125.95	125.30	-1	3,813	-0.03%
2021/05/07	0	0.00	3	124.97	126.45	-3	3,854	-0.08%
2021/05/05	1	119.35	0	0.00	119.35	1	3,890	0.03%
2021/05/04	1	121.40	0	0.00	121.55	1	3,921	0.03%
2021/05/03	2	126.10	0	0.00	125.50	2	3,906	0.05%
2021/04/23	0	0.00	1	125.20	126.10	-1	4,055	-0.02%
2021/04/14	9	120.10	9	118.20	120.10	0	4,298	0.00%
2021/04/08	25	121.30	25	119.72	121.30	0	4,415	0.00%
2021/03/30	20	115.70	20	115.73	116.00	0	4,433	0.00%
2021/03/29	29	114.50	30	114.46	114.50	-1	4,435	-0.02%
2021/03/26	0	0.00	2.1	111.45	112.65	-2.1	4,465	-0.05%
2021/03/25	1	107.95	1	108.85	109.25	0	4,454	0.00%
2021/03/24	1	108.85	0	0.00	108.45	1	4,422	0.02%
2021/03/23	2	110.80	1	110.60	110.60	1	4,417	0.02%
2021/03/22	31	110.85	31	109.53	110.85	0	4,428	0.00%
2021/03/19	0.1	109.90	0	0.00	109.05	0.1	4,470	0.00%
2021/03/17	12	111.90	12	112.53	110.85	0	4,498	0.00%
2021/03/12	44	111.14	44	111.50	111.50	0	4,591	0.00%
2021/03/11	35	111.24	36	110.41	111.00	-1	4,592	-0.02%
2021/03/09	20	105.60	21	106.18	105.85	-1	4,571	-0.02%
2021/03/05	38	106.65	39	107.14	106.25	-1	4,470	-0.02%
2021/03/03	45	108.24	45	109.17	111.30	0	4,351	0.00%
2021/03/02	1	110.90	0	0.00	107.25	1	4,341	0.02%
2021/02/26	2	109.23	0	0.00	107.20	2	4,329	0.05%
2021/02/25	43	113.56	44	114.25	114.25	-1	4,245	-0.02%
2021/02/24	41	113.92	39	113.12	111.40	2	4,247	0.05%
2021/02/22	0	0.00	1	116.95	114.60	-1	4,147	-0.02%
2021/02/19	2	112.30	0	0.00	113.95	2	4,147	0.05%
2021/02/18	0	0.00	1	114.40	115.50	-1	4,199	-0.02%
2021/02/17	0	0.00	3	112.05	114.40	-3	4,262	-0.07%
2021/02/05	0	0.00	1	106.60	106.20	-1	4,193	-0.02%
2021/02/03	0	0.00	1	106.40	105.90	-1	4,225	-0.02%
2021/01/29	1	98.30	0	0.00	97.10	1	4,346	0.02%
2021/01/28	2	100.60	0	0.00	100.65	2	4,392	0.05%
2021/01/26	2	104.83	0	0.00	103.85	2	4,466	0.04%
2021/01/25	0	0.00	2	107.60	108.00	-2	4,417	-0.05%
2021/01/22	1	109.85	0	0.00	109.50	1	4,395	0.02%
2021/01/21	32	109.81	32	109.48	111.15	0	4,372	0.00%
2021/01/20	0	0.00	1	106.40	105.45	-1	4,309	-0.02%
2021/01/19	1	105.40	0	0.00	107.30	1	4,269	0.02%
2021/01/14	22	104.00	22	103.68	104.00	0	4,104	0.00%
2021/01/13	20	104.35	18	103.62	104.95	2	4,096	0.05%
2021/01/12	11	101.03	11	101.82	100.75	0	4,057	0.00%
2021/01/11	7	101.35	8	100.29	101.35	-1	4,064	-0.02%
2021/01/08	1	98.80	1	99.40	100.35	0	4,068	0.00%
2021/01/07	5	95.19	4	95.30	97.45	1	4,056	0.02%
2021/01/06	9	93.35	19	93.69	93.35	-10	4,003	-0.25%
2021/01/05	9	93.34	9	92.39	93.45	0	3,942	0.00%
2020/12/30	5	89.30	0	0.00	89.45	5	4,043	0.12%
2020/12/25	5	86.15	0	0.00	85.30	5	4,167	0.12%
2020/12/22	0	0.00	5	83.40	82.95	-5	4,351	-0.11%
2020/12/15	5	83.05	5	82.00	81.25	0	4,806	0.00%
2020/12/14	5	83.80	0	0.00	83.50	5	4,781	0.10%
2020/12/10	0	0.00	10	83.43	83.65	-10	4,893	-0.20%
2020/12/08	5	83.25	0	0.00	85.05	5	4,983	0.10%
2020/12/04	5	82.00	0	0.00	82.50	5	5,018	0.10%
2020/12/03	0	0.00	10	80.15	80.35	-10	5,001	-0.20%
2020/11/30	10	78.98	0	0.00	77.30	10	5,048	0.20%
2020/11/24	0	0.00	10	78.50	78.50	-10	5,143	-0.19%
2020/11/23	10	79.60	0	0.00	79.35	10	5,186	0.19%
2020/11/19	0	0.00	5	77.35	77.55	-5	5,199	-0.10%
2020/11/17	0	0.00	5	76.20	76.10	-5	5,276	-0.09%
2020/11/13	5	71.95	0	0.00	72.00	5	5,305	0.09%
2020/11/12	5	72.10	0	0.00	71.40	5	5,343	0.09%
2020/11/10	0	0.00	10	69.80	69.95	-10	5,295	-0.19%
2020/11/05	5	68.10	0	0.00	68.10	5	5,150	0.10%
2020/11/03	5	65.85	4	65.78	65.90	1	4,997	0.02%
2020/10/30	2	63.50	0	0.00	63.50	2	5,046	0.04%
2020/10/29	2	64.00	0	0.00	64.90	2	5,068	0.04%
2020/10/15	0	0.00	10	66.60	66.60	-10	5,718	-0.17%
2020/10/06	0	0.00	2	64.80	65.10	-2	5,794	-0.03%
2020/09/29	10	63.35	0	0.00	62.65	10	5,806	0.17%
2020/09/28	0	0.00	2	62.35	62.60	-2	5,866	-0.03%
2020/09/25	0	0.00	2	61.05	60.50	-2	5,892	-0.03%
2020/09/24	4	60.65	0	0.00	60.15	4	5,861	0.07%
2020/09/22	2	63.85	0	0.00	63.40	2	5,735	0.03%
2020/09/21	0	0.00	10	65.65	65.40	-10	5,649	-0.18%
2020/09/16	0	0.00	14	67.85	67.90	-14	5,617	-0.25%
2020/09/14	0	0.00	3	65.77	66.60	-3	5,510	-0.05%
2020/09/11	14	64.21	0	0.00	64.40	14	5,493	0.25%
2020/09/09	3	62.15	1	62.75	63.65	2	5,600	0.04%
2020/09/08	10	64.30	0	0.00	64.25	10	5,615	0.18%
2020/09/07	0	0.00	20	63.25	63.45	-20	5,758	-0.35%
2020/09/04	10	63.65	0	0.00	63.80	10	5,858	0.17%
2020/09/03	10	65.65	0	0.00	65.00	10	5,848	0.17%
2020/08/31	76	64.96	78	63.77	63.20	-2	5,944	-0.03%
2020/08/28	47	64.65	60	64.43	64.50	-13	5,941	-0.22%
2020/08/27	42	65.86	39	65.93	65.45	3	5,982	0.05%
2020/08/25	5	65.11	10	65.18	65.10	-5	6,044	-0.08%
2020/08/24	10	63.80	10	64.29	63.80	0	6,066	0.00%
2020/08/21	17	62.57	11	63.13	63.40	6	6,137	0.10%
2020/08/20	12	62.60	0	0.00	60.70	12	6,139	0.20%
2020/08/17	14	67.10	20	66.81	67.25	-6	6,323	-0.09%
2020/08/12	9	63.77	5	63.95	63.95	4	6,572	0.06%
2020/08/11	42	66.01	52	65.83	65.35	-10	6,650	-0.15%
2020/08/10	19	66.50	15	65.79	66.55	4	6,788	0.06%
2020/08/07	2	65.25	5	65.06	65.40	-3	6,918	-0.04%
2020/08/06	11	66.20	12	66.79	66.25	-1	6,988	-0.01%
2020/08/05	0	0.00	1	64.80	65.10	-1	7,107	-0.01%
2020/08/04	0	0.00	4	63.58	64.00	-4	7,171	-0.06%
2020/08/03	7	62.80	0	0.00	62.10	7	7,267	0.10%
2020/07/30	6	63.75	0	0.00	63.95	6	7,471	0.08%
2020/07/28	15	65.68	20	66.09	62.75	-5	7,771	-0.06%
2020/07/27	5	63.00	0	0.00	63.10	5	7,825	0.06%
2020/07/24	2	59.60	10	59.70	59.25	-8	7,921	-0.10%
2020/07/22	0	0.00	1	60.75	60.60	-1	8,125	-0.01%
2020/07/21	1	60.20	2	60.20	60.30	-1	8,212	-0.01%
2020/07/20	4	57.23	0	0.00	57.75	4	8,381	0.05%
2020/07/15	5	58.90	0	0.00	57.90	5	8,824	0.06%
2020/07/13	5	57.45	0	0.00	57.50	5	9,132	0.05%
2020/07/09	0	0.00	11	56.85	57.00	-11	9,426	-0.12%
2020/07/08	1	56.40	0	0.00	56.70	1	9,523	0.01%
2020/07/06	0	0.00	2	55.15	55.95	-2	9,741	-0.02%
2020/07/03	0	0.00	2	53.45	53.90	-2	9,922	-0.02%
2020/07/02	5	52.45	2	52.45	52.75	3	10,119	0.03%
2020/07/01	5	51.30	0	0.00	51.50	5	10,353	0.05%
2020/06/29	6	49.53	10	50.25	49.71	-4	10,703	-0.04%
2020/06/24	0	0.00	1	51.45	51.05	-1	11,045	-0.01%
2020/06/22	1	50.55	0	0.00	50.15	1	11,852	0.01%
2020/06/19	0	0.00	1	49.74	50.00	-1	12,406	-0.01%
2020/06/16	10	49.60	2	49.18	49.52	8	13,700	0.06%
2020/06/15	3	47.83	0	0.00	47.23	3	14,229	0.02%
2020/06/11	0	0.00	10	49.91	49.20	-10	14,727	-0.07%
2020/06/08	0	0.00	1	49.70	49.95	-1	15,281	-0.01%
2020/06/05	6	49.01	7	48.42	49.05	-1	15,244	-0.01%
2020/06/03	0	0.00	14	47.23	47.51	-14	15,337	-0.09%
2020/06/02	3	45.93	3	45.91	45.95	0	15,308	0.00%
2020/06/01	0	0.00	3	45.78	45.56	-3	15,273	-0.02%
2020/05/29	2	43.70	0	0.00	44.67	2	15,199	0.01%
2020/05/28	1	45.18	0	0.00	44.31	1	15,191	0.01%
2020/05/26	11	45.06	7	45.07	45.04	4	15,160	0.03%
2020/05/25	3	42.67	0	0.00	43.85	3	15,047	0.02%
2020/05/22	4	43.38	10	43.15	43.02	-6	14,944	-0.04%
2020/05/21	3	44.67	2	45.18	44.90	1	14,836	0.01%
2020/05/20	10	44.33	0	0.00	44.00	10	14,732	0.07%
2020/05/14	3	43.24	0	0.00	42.85	3	14,313	0.02%
2020/05/12	9	43.69	10	43.45	43.79	-1	14,065	-0.01%
2020/05/11	0	0.00	6	44.92	44.87	-6	13,892	-0.04%
2020/05/08	10	44.20	0	0.00	44.00	10	13,792	0.07%
2020/05/07	0	0.00	5	43.79	43.62	-5	13,661	-0.04%
2020/05/06	0	0.00	2	42.94	42.82	-2	13,512	-0.01%
2020/05/05	0	0.00	4	43.07	42.74	-4	13,359	-0.03%
2020/05/04	18	41.68	13	41.92	42.18	5	13,214	0.04%
2020/04/30	15	44.54	22	43.94	44.69	-7	12,980	-0.05%
2020/04/29	1	42.36	4	42.93	42.96	-3	12,826	-0.02%
2020/04/28	0	0.00	1	41.45	41.82	-1	12,664	-0.01%
2020/04/27	10	41.24	10	41.02	41.57	0	12,611	0.00%
2020/04/24	0	0.00	10	39.37	39.43	-10	12,378	-0.08%
2020/04/23	11	40.36	3	40.29	39.66	8	12,225	0.07%
2020/04/22	3	38.17	0	0.00	39.07	3	11,915	0.03%
2020/04/21	20	39.01	11	40.66	38.80	9	11,772	0.08%
2020/04/17	1	42.41	11	41.97	41.55	-10	11,312	-0.09%
2020/04/16	2	39.03	2	39.53	39.76	0	11,003	0.00%
2020/04/14	10	38.89	78	38.66	39.53	-68	10,661	-0.64%
2020/04/10	0	0.00	70	37.42	37.76	-70	10,268	-0.68%
2020/04/09	2	37.64	47	37.57	37.43	-45	10,121	-0.44%
2020/04/08	0	0.00	62	37.13	37.83	-62	9,867	-0.63%
2020/04/07	3	36.40	41	36.57	36.64	-38	9,572	-0.40%
2020/04/06	2	34.44	16	34.92	35.31	-14	9,293	-0.15%
2020/04/01	6	34.01	15	34.13	33.97	-9	8,972	-0.10%
2020/03/31	13	34.34	35	34.50	33.94	-22	8,754	-0.25%
2020/03/30	38	32.42	14	32.20	33.70	24	8,458	0.28%
2020/03/27	30	34.43	28	35.68	33.99	2	8,004	0.02%
2020/03/26	28	33.85	156	33.93	34.30	-128	7,569	-1.69%	大賣/鉅額交易
2020/03/25	5	33.33	15	33.76	33.41	-10	7,062	-0.14%
2020/03/24	166	31.36	190	31.12	31.40	-24	6,439	-0.37%	大買/大賣/
2020/03/23	145	28.29	24	28.45	28.25	121	5,892	2.05%	大買/鉅額交易
2020/03/20	262	29.10	76	28.81	30.45	186	5,475	3.40%	大買/鉅額交易
2020/03/19	146	27.09	69	27.26	26.40	77	4,886	1.58%	大買/
2020/03/18	19	31.54	0	0.00	30.66	19	4,229	0.45%
2020/03/17	15	32.63	0	0.00	32.88	15	3,892	0.39%
2020/03/16	3	34.63	0	0.00	34.63	3	3,470	0.09%
2020/03/13	11	34.51	12	34.41	37.64	-1	3,199	-0.03%
2020/03/12	12	41.16	0	0.00	39.43	12	2,837	0.42%
2020/03/11	2	43.57	0	0.00	43.42	2	2,642	0.08%
2020/03/10	2	43.74	0	0.00	44.72	2	2,574	0.08%
2020/03/09	19	44.82	1	45.57	44.37	18	2,437	0.74%
2020/03/06	16	47.24	10	47.22	47.14	6	2,308	0.26%
2020/03/05	1	48.64	15	48.83	48.92	-14	2,247	-0.62%
2020/03/04	15	47.40	12	47.38	47.80	3	2,224	0.13%
2020/03/03	5	47.63	2	47.68	47.49	3	2,188	0.14%
2020/03/02	13	45.89	0	0.00	46.38	13	2,122	0.61%
2020/02/27	1	47.84	3	47.60	47.26	-2	2,026	-0.10%
2020/02/26	5	48.29	0	0.00	48.54	5	1,935	0.26%
2020/02/25	3	48.60	0	0.00	49.46	3	1,872	0.16%
2020/02/24	12	49.36	0	0.00	49.21	12	1,842	0.65%
2020/02/20	0	0.00	2	51.90	50.90	-2	1,733	-0.12%
2020/02/19	0	0.00	1	51.30	51.35	-1	1,697	-0.06%
2020/02/18	9	50.36	10	50.65	50.15	-1	1,663	-0.06%
2020/02/14	0	0.00	6	51.70	51.85	-6	1,586	-0.38%
2020/02/13	0	0.00	6	51.95	51.45	-6	1,569	-0.38%
2020/02/12	10	51.20	25	51.30	51.45	-15	1,563	-0.96%
2020/02/11	0	0.00	15	50.59	50.65	-15	1,570	-0.96%
2020/02/10	7	48.53	0	0.00	49.75	7	1,563	0.45%
2020/02/07	6	49.89	20	49.74	49.87	-14	1,536	-0.91%
2020/02/06	10	50.50	22	50.75	51.10	-12	1,517	-0.79%
2020/02/05	4	48.98	0	0.00	49.50	4	1,497	0.27%
2020/02/04	0	0.00	5	49.06	49.38	-5	1,450	-0.34%
2020/02/03	16	46.69	6	47.84	47.91	10	1,424	0.70%
2020/01/31	3	49.01	0	0.00	48.87	3	1,342	0.22%
2020/01/30	47	49.32	0	0.00	48.25	47	1,307	3.60%
2020/01/20	10	54.90	0	0.00	54.60	10	1,204	0.83%
2020/01/15	0	0.00	10	54.40	54.30	-10	1,187	-0.84%
2020/01/10	0	0.00	2	53.65	53.70	-2	1,146	-0.17%
2020/01/09	5	53.20	13	52.72	53.40	-8	1,127	-0.71%
2020/01/08	4	51.48	0	0.00	51.90	4	1,113	0.36%
2020/01/07	4	52.28	3	51.85	52.40	1	1,103	0.09%
2020/01/06	22	53.29	10	53.40	53.15	12	1,094	1.10%
2020/01/03	10	53.90	10	54.10	54.20	0	1,087	0.00%
2020/01/02	5	54.55	0	0.00	54.40	5	1,087	0.46%
2019/12/09	0	0.00	5	50.15	50.35	-5	1,091	-0.46%
2019/12/05	0	0.00	4	49.55	49.62	-4	1,069	-0.37%
2019/11/29	2	48.88	0	0.00	48.38	2	1,098	0.18%
2019/11/26	0	0.00	4	49.93	49.75	-4	1,129	-0.35%
2019/11/19	0	0.00	2	49.98	50.25	-2	1,192	-0.17%
2019/11/15	0	0.00	2	49.16	49.00	-2	1,217	-0.16%
2019/11/14	0	0.00	3	48.54	48.29	-3	1,231	-0.24%
2019/11/11	3	48.30	0	0.00	48.10	3	1,321	0.23%
2019/11/07	8	49.52	0	0.00	49.57	8	1,315	0.61%
2019/11/06	3	49.77	0	0.00	50.05	3	1,333	0.22%
2019/11/04	4	48.13	0	0.00	49.06	4	1,420	0.28%
2019/10/03	10	42.02	10	42.23	42.62	0	1,559	0.00%
2019/09/11	10	41.41	11	41.51	41.48	-1	1,672	-0.06%
2019/09/10	1	41.54	0	0.00	41.32	1	1,670	0.06%
2019/09/09	0	0.00	1	41.56	41.65	-1	1,671	-0.06%
2019/09/05	1	41.10	0	0.00	41.13	1	1,667	0.06%
2019/09/04	0	0.00	5	40.14	40.45	-5	1,661	-0.30%
2019/09/03	5	40.07	0	0.00	39.72	5	1,682	0.30%
2019/08/29	10	38.73	10	38.93	38.89	0	1,710	0.00%
2019/08/27	0	0.00	20	38.45	38.33	-20	1,716	-1.17%
2019/08/26	20	38.15	0	0.00	38.12	20	1,753	1.14%
2019/08/16	5	37.72	12	37.90	38.60	-7	1,750	-0.40%
2019/08/15	12	37.73	5	37.97	37.88	7	1,746	0.40%
2019/08/14	0	0.00	25	39.00	38.70	-25	1,731	-1.44%
2019/08/13	11	38.29	1	38.26	38.19	10	1,723	0.58%
2019/08/12	0	0.00	12	38.98	38.93	-12	1,736	-0.69%
2019/08/08	0	0.00	27	38.74	38.94	-27	1,759	-1.53%
2019/08/07	0	0.00	9	38.19	38.08	-9	1,759	-0.51%
2019/08/06	22	36.87	0	0.00	38.34	22	1,780	1.24%
2019/08/05	19	38.58	0	0.00	38.40	19	1,759	1.08%
2019/08/02	32	39.16	10	39.22	39.13	22	1,781	1.23%
2019/07/30	0	0.00	20	41.69	41.29	-20	1,745	-1.15%
2019/07/29	10	41.25	0	0.00	41.50	10	1,768	0.57%
2019/07/26	10	41.41	0	0.00	41.40	10	1,775	0.56%
2019/07/19	0	0.00	10	41.24	41.10	-10	1,768	-0.57%
2019/07/17	10	40.50	0	0.00	40.46	10	1,738	0.58%
2019/07/15	10	40.02	10	40.45	40.77	0	1,750	0.00%
2019/07/10	0	0.00	3	39.70	39.93	-3	1,742	-0.17%
2019/07/08	3	39.45	0	0.00	39.32	3	1,729	0.17%
2019/07/01	0	0.00	10	40.09	40.26	-10	1,712	-0.58%
2019/06/28	10	38.70	0	0.00	38.75	10	1,713	0.58%
2019/06/27	0	0.00	10	38.81	39.09	-10	1,725	-0.58%
2019/06/26	10	38.24	0	0.00	38.24	10	1,711	0.58%
2019/06/25	10	38.95	10	38.55	38.51	0	1,700	0.00%
2019/06/19	0	0.00	10	37.98	38.66	-10	1,675	-0.60%
2019/06/13	10	37.00	0	0.00	36.94	10	1,650	0.61%
2019/06/10	0	0.00	20	36.60	37.10	-20	1,607	-1.24%
2019/06/06	10	35.90	0	0.00	35.85	10	1,578	0.63%
2019/06/04	10	36.20	0	0.00	36.24	10	1,538	0.65%
2019/05/30	0	0.00	90	35.54	35.79	-90	1,484	-6.06%
2019/05/29	30	35.00	0	0.00	35.25	30	1,474	2.03%
2019/05/23	30	35.45	0	0.00	35.50	30	1,481	2.03%
2019/05/22	30	36.70	0	0.00	36.70	30	1,439	2.08%
2019/03/19	0	0.00	10	36.48	36.70	-10	2,526	-0.40%
2019/02/18	0	0.00	10	34.03	34.30	-10	3,561	-0.28%
2019/02/15	10	33.76	5	33.98	33.60	5	3,585	0.14%
2019/02/14	5	33.87	0	0.00	33.87	5	3,657	0.14%
2019/02/11	5	33.38	5	33.45	33.52	0	3,844	0.00%
2019/01/24	0	0.00	5	32.38	32.53	-5	4,114	-0.12%
2019/01/23	10	32.27	5	32.40	32.28	5	4,224	0.12%
2019/01/18	0	0.00	1	32.20	32.28	-1	4,535	-0.02%
2019/01/17	5	31.70	5	31.82	31.92	0	4,710	0.00%
2019/01/14	1	31.29	0	0.00	31.31	1	5,028	0.02%
2019/01/09	0	0.00	160	31.21	31.56	-160	5,175	-3.09%	大賣/鉅額交易
2019/01/08	10	30.42	10	30.51	30.59	0	5,146	0.00%
2019/01/07	1	30.22	11	30.34	30.67	-10	5,227	-0.19%
2019/01/03	35	30.02	0	0.00	30.04	35	5,534	0.63%
2019/01/02	65	30.86	30	31.74	30.47	35	5,578	0.63%
2018/12/27	0	0.00	60	31.04	31.10	-60	5,794	-1.04%
2018/12/25	75	29.99	15	30.13	30.18	60	5,794	1.04%
2018/12/24	30	30.94	5	31.07	31.15	25	5,779	0.43%
2018/12/22	5	30.97	0	0.00	31.02	5	5,779	0.09%
2018/12/21	50	31.14	10	31.12	31.32	40	5,803	0.69%
2018/12/20	30	31.40	0	0.00	31.23	30	5,778	0.52%
2018/12/19	0	0.00	60	31.88	31.88	-60	5,739	-1.05%
2018/12/17	30	31.67	10	32.06	32.04	20	5,773	0.35%
2018/12/14	40	31.42	0	0.00	31.58	40	5,742	0.70%
2018/12/13	0	0.00	40	32.30	32.28	-40	5,690	-0.70%
2018/12/12	0	0.00	84	32.09	32.13	-84	5,674	-1.48%
2018/12/10	30	30.99	0	0.00	30.91	30	5,689	0.53%
2018/12/07	1	31.60	0	0.00	31.74	1	5,671	0.02%
2018/12/06	63	31.87	0	0.00	31.16	63	5,659	1.11%
2018/12/05	30	32.75	0	0.00	32.71	30	5,547	0.54%
2018/12/03	10	33.45	100	33.75	34.38	-90	5,516	-1.63%
2018/11/28	0	0.00	30	32.50	32.60	-30	5,300	-0.57%
2018/11/27	20	31.55	0	0.00	31.89	20	5,257	0.38%
2018/11/26	0	0.00	30	32.44	31.92	-30	5,242	-0.57%
2018/11/21	20	31.15	0	0.00	31.78	20	5,192	0.39%
2018/11/20	20	31.60	0	0.00	31.75	20	5,153	0.39%
2018/11/16	20	32.25	0	0.00	32.13	20	5,121	0.39%
2018/11/13	30	31.00	40	31.90	31.98	-10	5,022	-0.20%
2018/11/09	60	32.40	0	0.00	32.22	60	4,969	1.21%
2018/11/08	30	33.15	0	0.00	33.06	30	4,921	0.61%
2018/10/31	0	0.00	30	31.35	31.90	-30	4,486	-0.67%
2018/10/30	30	30.73	0	0.00	30.75	30	4,376	0.69%
2018/10/26	0	0.00	20	30.99	30.17	-20	4,220	-0.47%
2018/10/25	0	0.00	120	30.30	30.34	-120	4,049	-2.96%	大賣/鉅額交易
2018/10/23	63	32.50	13	32.82	32.14	50	3,700	1.35%
2018/10/22	30	32.70	0	0.00	33.46	30	3,561	0.84%
2018/10/18	30	33.19	0	0.00	33.22	30	3,376	0.89%
2018/10/17	0	0.00	30	34.10	33.43	-30	3,326	-0.90%
2018/10/16	0	0.00	70	33.55	33.40	-70	3,293	-2.13%
2018/10/15	60	32.95	0	0.00	32.92	60	3,263	1.84%
2018/10/12	0	0.00	47	33.32	33.78	-47	3,170	-1.48%
2018/10/11	40	33.57	100	33.37	31.65	-60	3,008	-1.99%
2018/10/09	100	37.45	0	0.00	37.40	100	2,706	3.70%
2018/10/05	47	38.14	0	0.00	37.77	47	2,488	1.89%
2018/10/04	10	39.40	0	0.00	38.89	10	2,352	0.43%
2018/10/03	20	40.01	20	40.25	40.01	0	2,299	0.00%
2018/10/02	20	40.12	0	0.00	40.02	20	2,281	0.88%
2018/09/26	0	0.00	30	40.80	40.77	-30	2,212	-1.36%
2018/09/21	0	0.00	50	40.41	40.67	-50	2,217	-2.26%
2018/09/20	0	0.00	50	39.90	40.00	-50	2,208	-2.26%
2018/09/18	0	0.00	1	39.43	39.56	-1	2,204	-0.05%
2018/09/12	1	39.32	0	0.00	39.42	1	2,097	0.05%
2018/09/11	130	39.45	0	0.00	39.49	130	2,072	6.27%	大買/鉅額交易
2018/08/31	0	0.00	150	40.67	40.86	-150	1,997	-7.51%	大賣/鉅額交易
2018/08/29	0	0.00	1	41.14	41.14	-1	1,968	-0.05%
2018/08/27	0	0.00	1	39.72	39.89	-1	1,926	-0.05%
2018/08/24	1	39.27	1	39.46	39.27	0	1,911	0.00%
2018/08/23	1	39.37	0	0.00	39.50	1	1,894	0.05%
2018/08/22	3	39.02	2	39.19	39.12	1	1,901	0.05%
2018/08/20	150	38.37	0	0.00	38.49	150	1,891	7.93%	大買/鉅額交易
2018/04/20	0	0.00	600	35.97	35.85	-600	2,925	-20.51%	大賣/鉅額交易
2018/04/19	100	37.28	0	0.00	37.36	100	2,815	3.55%
2018/04/17	0	0.00	150	36.22	36.15	-150	2,796	-5.36%	大賣/鉅額交易
2018/04/13	10	37.00	20	37.20	37.15	-10	2,747	-0.36%
2018/04/12	10	37.01	0	0.00	37.10	10	2,751	0.36%
2018/04/11	150	37.39	0	0.00	37.39	150	2,756	5.44%	大買/鉅額交易
2018/04/10	350	37.26	0	0.00	37.15	350	2,750	12.72%	大買/鉅額交易
2018/03/27	150	37.36	0	0.00	37.61	150	2,604	5.76%	大買/鉅額交易
2018/02/09	25	32.57	25	32.84	33.60	0	2,098	0.00%
2018/02/05	24	37.34	24	37.49	37.48	0	1,659	0.00%
2018/02/02	20	38.52	20	38.68	38.81	0	1,621	0.00%