富邦上証正2 (00633L)-大展券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.29
漲跌
▼0.21
漲幅
-0.58%
成交量
6,515張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	36.59	0	0.00	36.29	5	9,164	0.05%
2024/05/03	2	36.59	0	0.00	36.50	2	9,271	0.02%
2024/04/30	1	35.75	0	0.00	35.75	1	10,066	0.01%
2024/04/29	0	0.00	30	35.60	35.97	-30	10,271	-0.29%
2024/04/26	0	0.00	2	35.13	35.22	-2	10,239	-0.02%
2024/04/25	2	33.85	0	0.00	34.20	2	10,315	0.02%
2024/04/15	1	31.80	11	33.32	33.68	-10	10,847	-0.09%
2024/04/11	10	32.39	0	0.00	32.75	10	10,900	0.09%
2024/03/28	2	32.70	2	32.91	33.34	0	11,120	0.00%
2024/03/26	0	0.00	20	33.24	33.25	-20	11,116	-0.18%
2024/03/25	0	0.00	5	33.13	33.13	-5	11,114	-0.04%
2024/03/22	10	32.48	10	32.95	32.94	0	11,064	0.00%
2024/03/21	12	33.56	17	33.54	33.49	-5	10,989	-0.05%
2024/03/20	2	33.06	7	33.36	33.45	-5	11,071	-0.05%
2024/03/19	6	33.10	5	33.38	33.36	1	11,143	0.01%
2024/03/18	6	32.83	7	33.05	33.05	-1	11,173	-0.01%
2024/03/15	2	32.55	24	32.53	32.48	-22	11,186	-0.20%
2024/03/14	10	32.89	11	33.19	32.72	-1	11,326	-0.01%
2024/03/12	3	32.91	22	33.16	33.50	-19	11,412	-0.17%
2024/03/11	0	0.00	26	32.42	32.50	-26	11,493	-0.23%
2024/03/08	2	31.47	2	31.53	31.47	0	11,371	0.00%
2024/03/07	11	31.91	21	32.09	31.81	-10	11,286	-0.09%
2024/03/06	1	32.27	2	32.52	32.30	-1	11,198	-0.01%
2024/03/05	5	31.35	18	31.88	32.06	-13	11,128	-0.12%
2024/03/04	10	31.70	7	31.53	31.46	3	11,021	0.03%
2024/02/29	1	31.62	6	31.36	31.47	-5	11,019	-0.05%
2024/02/27	4	31.06	11	31.06	31.23	-7	10,949	-0.06%
2024/02/26	6	31.46	2	31.43	31.42	4	10,913	0.04%
2024/02/23	7	32.07	8	32.29	32.07	-1	10,825	-0.01%
2024/02/22	6	31.68	3	31.94	32.05	3	10,779	0.03%
2024/02/21	1	31.57	12	31.11	32.25	-11	10,738	-0.10%
2024/02/20	0	0.00	8	30.28	30.07	-8	10,337	-0.08%
2024/02/19	21	29.99	22	30.11	29.88	-1	10,299	-0.01%
2024/02/16	2	29.61	3	29.92	30.40	-1	10,130	-0.01%
2024/02/15	0	0.00	43	29.47	29.36	-43	9,925	-0.43%
2024/02/05	16	27.32	15	27.04	27.71	1	9,695	0.01%
2024/02/02	20	27.42	0	0.00	26.89	20	9,339	0.21%
2024/02/01	6	27.15	6	27.48	27.47	0	9,161	0.00%
2024/01/31	5	27.08	10	27.41	27.32	-5	8,993	-0.06%
2024/01/30	7	27.79	6	27.67	27.51	1	8,821	0.01%
2024/01/29	50	28.57	3	28.53	28.39	47	8,569	0.55%
2024/01/26	13	28.46	8	28.45	28.24	5	8,362	0.06%
2024/01/25	19	27.92	22	28.22	28.47	-3	8,213	-0.04%
2024/01/24	11	26.97	3	26.70	26.70	8	7,766	0.10%
2024/01/23	9	26.74	9	26.94	26.88	0	7,458	0.00%
2024/01/22	5	27.15	8	27.40	27.26	-3	7,241	-0.04%
2024/01/19	15	26.82	22	27.06	27.03	-7	7,130	-0.10%
2024/01/18	18	26.14	7	26.00	25.77	11	6,965	0.16%
2024/01/17	5	27.23	5	26.87	26.83	0	6,609	0.00%
2024/01/16	7	27.35	6	27.54	27.15	1	6,610	0.02%
2024/01/15	13	27.20	13	27.35	27.39	0	6,564	0.00%
2024/01/12	17	27.22	16	27.37	27.34	1	6,564	0.02%
2024/01/10	13	27.26	13	27.37	27.29	0	6,574	0.00%
2024/01/09	6	27.24	6	27.34	27.15	0	6,526	0.00%
2024/01/08	28	27.40	10	27.41	27.26	18	6,472	0.28%
2024/01/05	12	28.03	12	28.31	28.29	0	6,305	0.00%
2024/01/04	21	27.97	30	27.85	27.82	-9	6,328	-0.14%
2024/01/03	10	28.54	10	28.50	28.39	0	6,200	0.00%
2024/01/02	51	29.09	0	0.00	28.66	51	6,172	0.83%
2023/12/29	7	29.41	5	29.47	29.34	2	5,935	0.03%
2023/12/28	10	28.18	10	28.50	29.21	0	5,848	0.00%
2023/12/27	11	27.83	10	27.95	27.94	1	5,768	0.02%
2023/12/26	16	28.04	11	27.85	27.85	5	5,727	0.09%
2023/12/25	1	28.15	1	28.17	28.17	0	5,747	0.00%
2023/12/22	7	28.05	7	28.18	28.34	0	5,770	0.00%
2023/12/21	2	27.56	2	27.93	28.08	0	5,737	0.00%
2023/12/20	16	28.02	16	27.91	27.91	0	5,734	0.00%
2023/12/18	5	27.63	5	27.88	27.89	0	5,766	0.00%
2023/12/15	1	27.85	0	0.00	27.87	1	5,693	0.02%
2023/12/14	6	28.46	0	0.00	28.03	6	5,581	0.11%
2023/12/13	17	28.94	0	0.00	28.36	17	5,518	0.31%
2023/12/12	10	29.21	10	29.20	29.20	0	5,478	0.00%
2023/12/11	12	28.50	0	0.00	28.47	12	5,437	0.22%
2023/12/08	12	28.97	12	29.20	29.18	0	5,300	0.00%
2023/12/07	17	28.79	15	28.94	29.02	2	5,274	0.04%
2023/12/06	6	29.20	5	29.30	29.33	1	5,159	0.02%
2023/12/05	8	29.86	5	29.99	29.89	3	4,995	0.06%
2023/12/04	1	30.50	0	0.00	30.43	1	5,019	0.02%
2023/11/30	0	0.00	5	31.23	31.09	-5	4,998	-0.10%
2023/11/29	7	30.95	0	0.00	30.76	7	5,170	0.14%
2023/11/28	5	31.32	5	31.30	31.30	0	5,123	0.00%
2023/11/27	5	31.27	0	0.00	31.32	5	5,141	0.10%
2023/11/24	10	32.29	5	32.25	32.20	5	5,143	0.10%
2023/11/23	6	32.26	0	0.00	32.10	6	5,184	0.12%
2023/11/22	15	32.69	0	0.00	32.62	15	5,489	0.27%
2023/11/21	11	33.19	11	33.32	33.22	0	5,455	0.00%
2023/11/20	3	32.31	0	0.00	32.67	3	5,461	0.05%
2023/11/17	3	32.41	0	0.00	32.26	3	5,412	0.06%
2023/11/15	1	33.65	0	0.00	33.30	1	5,595	0.02%
2023/11/13	1	33.16	0	0.00	32.88	1	5,614	0.02%
2023/11/10	1	33.31	0	0.00	33.17	1	5,605	0.02%
2023/11/06	0	0.00	1	34.40	34.21	-1	6,124	-0.02%
2023/10/24	2	31.48	0	0.00	31.20	2	6,771	0.03%
2023/10/20	1	31.83	0	0.00	31.83	1	6,893	0.01%
2023/10/19	11	32.58	0	0.00	32.47	11	6,842	0.16%
2023/10/17	11	34.04	0	0.00	34.19	11	6,748	0.16%
2023/10/13	2	34.90	0	0.00	34.54	2	6,725	0.03%
2023/10/03	20	35.63	0	0.00	35.09	20	6,917	0.29%
2023/10/02	0	0.00	20	36.50	36.20	-20	6,856	-0.29%
2023/09/28	20	35.83	0	0.00	35.75	20	6,894	0.29%
2023/09/22	9	35.60	9	36.69	36.65	0	6,900	0.00%
2023/09/18	10	35.91	10	36.72	36.58	0	7,107	0.00%
2023/09/14	0	0.00	2	36.97	36.70	-2	7,054	-0.03%
2023/09/08	32	36.69	0	0.00	36.45	32	7,314	0.44%
2023/09/05	10	38.16	0	0.00	38.25	10	7,255	0.14%
2023/09/04	0	0.00	2	38.00	38.47	-2	7,254	-0.03%
2023/08/29	2	37.65	2	38.00	37.75	0	7,148	0.00%
2023/08/28	4	37.90	2	39.53	36.99	2	7,158	0.03%
2023/08/22	2	35.50	0	0.00	35.47	2	7,142	0.03%
2023/08/07	60	40.76	0	0.00	40.33	60	7,055	0.85%
2023/08/04	40	40.91	1	41.25	41.43	39	7,140	0.55%
2023/08/02	20	39.88	0	0.00	39.84	20	7,131	0.28%
2023/08/01	0	0.00	5	41.36	40.74	-5	7,169	-0.07%
2023/07/31	0	0.00	4	41.92	41.00	-4	7,135	-0.06%
2023/07/25	0	0.00	21	37.78	38.40	-21	6,750	-0.31%
2023/07/20	0	0.00	7	36.42	36.58	-7	6,598	-0.11%
2023/07/19	0	0.00	2	36.26	35.97	-2	6,674	-0.03%
2023/06/30	1	35.15	10	35.43	35.55	-9	7,029	-0.13%
2023/06/26	10	34.90	0	0.00	34.83	10	7,128	0.14%
2023/06/20	0	0.00	3	36.71	36.51	-3	7,013	-0.04%
2023/06/19	0	0.00	4	37.06	36.82	-4	7,080	-0.06%
2023/06/16	5	37.64	0	0.00	37.73	5	7,052	0.07%
2023/06/14	0	0.00	10	35.94	36.25	-10	7,118	-0.14%
2023/06/07	20	34.91	0	0.00	34.62	20	7,182	0.28%
2023/06/06	20	35.00	0	0.00	35.23	20	7,216	0.28%
2023/06/02	1	34.85	0	0.00	34.94	1	7,307	0.01%
2023/05/29	20	35.33	0	0.00	35.01	20	7,435	0.27%
2023/05/26	10	35.01	0	0.00	35.41	10	7,531	0.13%
2023/05/25	20	35.88	0	0.00	35.43	20	7,532	0.27%
2023/05/24	52	36.82	0	0.00	36.61	52	7,390	0.70%
2023/05/23	10	37.61	0	0.00	37.52	10	7,318	0.14%
2023/05/22	0	0.00	10	38.18	38.26	-10	7,335	-0.14%
2023/05/19	30	37.39	0	0.00	37.57	30	7,402	0.41%
2023/05/15	10	37.58	10	38.03	38.32	0	7,381	0.00%
2023/05/04	0	0.00	10	38.70	39.00	-10	7,515	-0.13%
2023/05/03	10	38.18	0	0.00	38.01	10	7,630	0.13%
2023/04/28	0	0.00	20	39.08	38.74	-20	7,903	-0.25%
2023/04/27	20	37.40	0	0.00	37.89	20	7,926	0.25%
2023/04/26	14	37.57	0	0.00	37.70	14	8,196	0.17%
2023/04/25	70	37.41	10	37.42	37.19	60	8,292	0.72%
2023/04/24	50	37.99	0	0.00	37.60	50	8,215	0.61%
2023/04/20	10	39.47	0	0.00	39.07	10	8,185	0.12%
2023/04/13	10	37.93	10	38.38	38.25	0	8,462	0.00%
2023/04/12	10	38.32	10	38.48	38.22	0	8,482	0.00%
2023/04/10	20	38.50	20	39.00	39.06	0	8,500	0.00%
2023/04/07	0	0.00	10	39.46	39.00	-10	8,592	-0.12%
2023/04/06	10	38.71	0	0.00	38.55	10	8,497	0.12%
2023/03/31	0	0.00	20	39.63	39.33	-20	8,441	-0.24%
2023/03/30	10	38.28	10	38.69	38.69	0	8,399	0.00%
2023/03/27	13	38.03	10	38.00	38.00	3	8,508	0.04%
2023/03/24	3	38.56	0	0.00	38.57	3	8,498	0.04%
2023/03/23	0	0.00	1	38.80	38.71	-1	8,549	-0.01%
2023/03/20	11	37.63	0	0.00	37.29	11	8,541	0.13%
2023/03/17	1	38.04	0	0.00	38.26	1	8,573	0.01%
2023/03/16	0	0.00	1	37.97	37.97	-1	8,587	-0.01%
2023/03/14	21	37.71	0	0.00	38.00	21	8,867	0.24%
2023/03/10	21	38.15	1	38.20	38.36	20	8,891	0.22%
2023/03/08	43	39.62	10	39.39	39.38	33	8,932	0.37%
2023/03/07	30	40.89	10	40.98	40.77	20	9,136	0.22%
2023/03/06	22	40.72	0	0.00	40.95	22	9,270	0.24%
2023/03/01	0	0.00	10	41.00	41.64	-10	9,334	-0.11%
2023/02/24	41	40.58	10	40.32	40.46	31	9,329	0.33%
2023/02/23	20	41.71	0	0.00	41.37	20	9,338	0.21%
2023/02/17	0	0.00	55	41.37	41.55	-55	9,518	-0.58%
2023/02/16	65	42.65	10	42.84	42.92	55	9,745	0.56%
2023/02/15	2	42.05	200	42.25	41.89	-198	9,848	-2.01%	大賣/鉅額交易
2023/02/14	221	42.56	0	0.00	42.15	221	9,873	2.24%	大買/鉅額交易
2023/02/13	20	42.61	0	0.00	42.64	20	9,995	0.20%
2023/02/10	21	41.80	0	0.00	41.40	21	9,997	0.21%
2023/02/09	51	41.70	10	41.81	42.13	41	10,160	0.40%
2023/02/08	21	41.48	0	0.00	41.14	21	10,367	0.20%
2023/02/06	3	41.08	0	0.00	40.63	3	10,501	0.03%
2023/02/03	24	42.04	0	0.00	41.92	24	10,493	0.23%
2023/02/02	21	44.20	0	0.00	43.60	21	10,582	0.20%
2023/02/01	23	43.44	0	0.00	43.62	23	10,571	0.22%
2023/01/31	26	44.10	0	0.00	44.14	26	10,542	0.25%
2023/01/30	162	45.74	4	45.89	45.14	158	10,433	1.51%	大買/鉅額交易
2023/01/17	3	44.24	3	44.66	44.05	0	10,411	0.00%
2023/01/16	2	43.80	5	44.42	45.30	-3	10,696	-0.03%
2023/01/13	0	0.00	5	42.57	42.85	-5	10,474	-0.05%
2023/01/11	0	0.00	3	42.23	42.30	-3	10,483	-0.03%
2023/01/09	4	41.38	4	41.89	41.72	0	10,445	0.00%
2023/01/03	10	38.10	10	38.72	38.65	0	10,426	0.00%
2022/12/23	1	38.06	0	0.00	38.44	1	10,249	0.01%
2022/12/22	4	38.93	10	38.93	38.83	-6	10,255	-0.06%
2022/12/21	2	38.06	0	0.00	38.11	2	10,217	0.02%
2022/12/20	16	38.10	0	0.00	37.61	16	10,249	0.16%
2022/12/09	0	0.00	2	40.00	40.06	-2	9,979	-0.02%
2022/12/08	2	39.89	0	0.00	39.65	2	9,883	0.02%
2022/12/06	0	0.00	34	39.57	39.44	-34	9,859	-0.34%
2022/12/05	17	38.12	15	38.89	38.53	2	9,673	0.02%
2022/12/01	1	38.00	0	0.00	37.99	1	9,482	0.01%
2022/11/29	0	0.00	10	36.25	36.52	-10	9,394	-0.11%
2022/11/28	11	33.28	10	33.50	33.48	1	9,180	0.01%
2022/11/24	1	34.68	0	0.00	34.44	1	9,122	0.01%
2022/11/21	3	34.42	0	0.00	34.47	3	9,042	0.03%
2022/11/18	1	35.68	0	0.00	35.79	1	8,977	0.01%
2022/11/17	3	35.28	0	0.00	35.14	3	8,973	0.03%
2022/11/16	1	36.61	0	0.00	36.41	1	9,017	0.01%
2022/11/15	4	35.36	0	0.00	36.69	4	9,054	0.04%
2022/11/14	12	35.90	10	37.15	35.86	2	8,904	0.02%
2022/11/11	1	34.60	0	0.00	35.07	1	8,787	0.01%
2022/11/10	1	33.26	0	0.00	33.24	1	8,741	0.01%
2022/11/09	3	34.44	0	0.00	33.89	3	8,711	0.03%
2022/11/08	1	35.08	0	0.00	34.67	1	8,608	0.01%
2022/11/07	1	35.68	0	0.00	35.63	1	8,586	0.01%
2022/11/04	0	0.00	5	34.96	35.42	-5	8,493	-0.06%
2022/11/03	5	32.87	0	0.00	32.77	5	8,377	0.06%
2022/10/24	10	35.65	0	0.00	34.46	10	8,379	0.12%
2022/10/11	10	38.52	0	0.00	38.31	10	8,042	0.12%
2022/10/05	0	0.00	10	42.47	42.80	-10	8,085	-0.12%
2022/09/21	10	40.22	10	40.75	40.75	0	8,590	0.00%
2022/09/13	0	0.00	12	43.27	43.69	-12	8,880	-0.14%
2022/09/05	10	41.25	0	0.00	40.80	10	9,657	0.10%
2022/08/31	0	0.00	11	42.86	43.48	-11	9,844	-0.11%
2022/08/30	10	42.01	0	0.00	41.79	10	9,913	0.10%
2022/08/26	0	0.00	10	43.47	43.13	-10	10,037	-0.10%
2022/08/24	10	42.71	0	0.00	42.67	10	9,988	0.10%
2022/08/15	0	0.00	10	44.20	43.46	-10	10,058	-0.10%
2022/08/02	10	42.92	2	42.02	42.37	8	10,517	0.08%
2022/07/29	1	44.00	0	0.00	43.83	1	10,447	0.01%
2022/07/11	11	48.50	0	0.00	47.31	11	11,625	0.09%
2022/07/05	2	51.10	0	0.00	50.45	2	11,682	0.02%
2022/06/27	0	0.00	30	48.99	49.06	-30	11,788	-0.25%
2022/06/21	2	47.22	2	46.35	46.56	0	11,841	0.00%
2022/06/20	0	0.00	2	46.53	46.58	-2	11,864	-0.02%
2022/06/17	2	45.53	1	44.20	45.91	1	11,730	0.01%
2022/06/08	2	43.96	2	43.21	42.81	0	12,067	0.00%
2022/06/07	0	0.00	5	42.23	42.70	-5	11,936	-0.04%
2022/06/06	5	40.08	5	41.25	41.55	0	11,854	0.00%
2022/05/31	0	0.00	5	40.52	41.04	-5	11,845	-0.04%
2022/05/20	5	40.15	5	40.86	40.94	0	11,179	0.00%
2022/05/16	2	40.00	2	38.79	38.78	0	10,792	0.00%
2022/05/09	1	37.60	0	0.00	36.83	1	10,201	0.01%
2022/05/06	1	38.20	0	0.00	38.27	1	10,254	0.01%
2022/05/05	5	40.32	5	40.83	40.78	0	10,051	0.00%
2022/05/04	1	40.30	0	0.00	40.02	1	10,010	0.01%
2022/05/03	1	40.31	0	0.00	40.65	1	10,049	0.01%
2022/04/29	3	39.77	3	40.28	40.65	0	10,019	0.00%
2022/04/26	2	37.98	2	38.29	38.30	0	9,489	0.00%
2022/04/21	2	41.20	0	0.00	40.80	2	8,983	0.02%
2022/04/18	8	42.84	0	0.00	42.31	8	8,558	0.09%
2022/04/08	0	0.00	10	43.20	43.20	-10	8,247	-0.12%
2022/04/07	20	42.56	10	43.15	42.40	10	8,197	0.12%
2022/04/01	0	0.00	5	43.36	43.35	-5	8,102	-0.06%
2022/03/30	0	0.00	1	41.61	41.61	-1	7,831	-0.01%
2022/03/25	1	41.00	0	0.00	40.75	1	7,635	0.01%
2022/03/24	1	41.80	0	0.00	41.82	1	7,577	0.01%
2022/03/18	1	40.40	200	40.22	40.88	-199	7,461	-2.67%	大賣/鉅額交易
2022/03/16	215	37.94	5	36.45	38.20	210	7,139	2.94%	大買/鉅額交易
2022/03/15	5	37.30	5	37.10	37.10	0	6,967	0.00%
2022/03/03	10	48.21	0	0.00	47.90	10	6,038	0.17%
2022/02/25	10	47.67	10	48.92	48.08	0	6,017	0.00%
2022/02/14	1	49.93	0	0.00	49.84	1	5,904	0.02%
2022/02/11	0	0.00	1	51.80	51.10	-1	5,993	-0.02%
2022/02/07	1	50.50	0	0.00	50.20	1	5,796	0.02%
2022/01/20	0	0.00	1	53.50	53.55	-1	5,811	-0.02%
2021/12/29	10	55.15	0	0.00	54.40	10	5,864	0.17%
2021/12/09	0	0.00	2	59.40	60.70	-2	5,848	-0.03%
2021/12/06	0	0.00	10	55.95	55.65	-10	5,754	-0.17%
2021/12/03	0	0.00	8	53.75	53.90	-8	5,797	-0.14%
2021/12/02	0	0.00	2	53.40	53.40	-2	5,856	-0.03%
2021/11/19	0	0.00	2	53.83	53.75	-2	6,866	-0.03%
2021/11/18	5	53.39	3	53.72	53.75	2	6,955	0.03%
2021/11/10	1	53.00	0	0.00	52.20	1	7,358	0.01%
2021/11/02	10	55.25	0	0.00	53.50	10	7,667	0.13%
2021/11/01	10	55.25	10	55.75	56.25	0	7,611	0.00%
2021/10/29	0	0.00	10	56.55	56.65	-10	7,619	-0.13%
2021/10/25	4	58.83	0	0.00	58.50	4	7,963	0.05%
2021/10/19	0	0.00	10	56.65	56.80	-10	8,415	-0.12%
2021/10/18	10	55.20	0	0.00	55.20	10	8,406	0.12%
2021/10/08	0	0.00	20	56.35	56.50	-20	8,340	-0.24%
2021/10/06	0	0.00	3	50.70	51.00	-3	8,177	-0.04%
2021/09/29	3	53.72	0	0.00	53.90	3	8,400	0.04%
2021/09/28	2	53.00	2	54.30	54.05	0	8,393	0.00%
2021/08/31	1	48.00	0	0.00	48.37	1	8,152	0.01%
2021/08/25	1	52.70	0	0.00	52.50	1	8,023	0.01%
2021/08/20	12	49.58	0	0.00	49.22	12	8,056	0.15%
2021/08/16	0	0.00	5	56.50	55.65	-5	8,194	-0.06%
2021/07/26	23	59.46	0	0.00	54.95	23	7,673	0.30%
2021/07/23	10	61.80	0	0.00	61.70	10	7,496	0.13%
2021/07/22	0	0.00	2	63.85	63.35	-2	7,471	-0.03%
2021/07/19	10	61.90	10	62.35	62.80	0	7,673	0.00%
2021/07/13	0	0.00	2	64.90	64.00	-2	7,824	-0.03%
2021/07/12	0	0.00	10	64.40	63.80	-10	7,831	-0.13%
2021/07/09	1	61.80	0	0.00	62.45	1	7,924	0.01%
2021/07/08	10	63.75	0	0.00	63.90	10	7,830	0.13%
2021/07/06	0	0.00	1	63.90	64.30	-1	8,040	-0.01%
2021/07/02	1	65.20	0	0.00	64.80	1	8,106	0.01%
2021/06/22	0	0.00	1	66.40	66.45	-1	8,537	-0.01%
2021/06/18	3	66.42	2	65.75	65.75	1	8,676	0.01%
2021/06/17	5	66.94	0	0.00	67.00	5	8,667	0.06%
2021/06/16	2	67.85	0	0.00	67.25	2	8,774	0.02%
2021/06/15	2	68.45	2	68.90	68.85	0	8,811	0.00%
2021/06/11	8	71.39	1	71.15	70.95	7	8,798	0.08%
2021/06/10	0	0.00	5	73.42	73.30	-5	8,674	-0.06%
2021/06/08	5	72.06	2	73.55	70.10	3	8,860	0.03%
2021/06/07	2	72.55	0	0.00	71.95	2	8,821	0.02%
2021/06/04	2	71.85	2	74.40	74.60	0	8,864	0.00%
2021/06/01	2	71.60	2	72.50	72.60	0	9,317	0.00%
2021/05/26	5	74.08	0	0.00	73.85	5	9,422	0.05%
2021/05/25	0	0.00	1	72.60	73.20	-1	9,389	-0.01%
2021/05/20	0	0.00	1	68.70	68.70	-1	9,548	-0.01%
2021/05/19	1	68.40	0	0.00	68.25	1	9,629	0.01%
2021/05/17	0	0.00	10	69.39	69.45	-10	9,781	-0.10%
2021/05/14	0	0.00	2	66.35	66.50	-2	9,834	-0.02%
2021/05/13	1	64.10	0	0.00	63.10	1	9,870	0.01%
2021/05/12	0	0.00	1	64.75	64.75	-1	9,874	-0.01%
2021/05/05	0	0.00	1	66.60	65.85	-1	9,738	-0.01%
2021/04/26	0	0.00	1	68.25	67.40	-1	10,053	-0.01%
2021/04/16	1	63.00	0	0.00	63.45	1	10,001	0.01%
2021/04/15	2	61.88	0	0.00	62.20	2	10,138	0.02%
2021/04/14	1	64.00	10	65.00	64.55	-9	10,109	-0.09%
2021/04/13	1	65.00	1	65.20	64.00	0	10,210	0.00%
2021/04/12	1	64.60	0	0.00	64.50	1	10,266	0.01%
2021/04/09	11	66.99	11	65.90	65.85	0	10,143	0.00%
2021/04/08	5	66.83	4	67.90	68.10	1	10,314	0.01%
2021/04/07	8	67.38	7	66.90	66.90	1	10,337	0.01%
2021/04/01	0	0.00	1	68.85	68.20	-1	10,170	-0.01%
2021/03/31	5	66.80	5	67.00	67.00	0	10,139	0.00%
2021/03/29	0	0.00	1	68.55	67.80	-1	10,008	-0.01%
2021/03/25	14	64.43	15	64.92	64.95	-1	9,915	-0.01%
2021/03/24	17	65.74	15	64.80	64.80	2	9,796	0.02%
2021/03/23	1	67.50	0	0.00	65.85	1	9,728	0.01%
2021/03/22	2	66.75	0	0.00	66.85	2	9,652	0.02%
2021/03/19	18	68.21	16	65.90	65.90	2	9,577	0.02%
2021/03/17	20	68.71	21	69.98	69.15	-1	9,417	-0.01%
2021/03/15	2	68.75	0	0.00	67.55	2	9,301	0.02%
2021/03/12	1	69.50	1	70.30	70.20	0	9,138	0.00%
2021/03/11	3	67.90	0	0.00	69.95	3	9,143	0.03%
2021/03/10	3	67.15	0	0.00	66.65	3	9,189	0.03%
2021/03/09	11	65.75	10	67.88	67.55	1	9,092	0.01%
2021/03/08	1	68.75	0	0.00	68.40	1	9,012	0.01%
2021/03/02	1	73.80	0	0.00	72.70	1	8,846	0.01%
2021/02/25	1	78.75	0	0.00	79.70	1	8,691	0.01%
2021/02/23	1	81.80	0	0.00	83.95	1	8,552	0.01%
2021/02/22	4	85.38	0	0.00	84.90	4	8,497	0.05%
2021/02/19	6	87.94	0	0.00	89.05	6	8,345	0.07%
2021/02/05	1	82.90	7	81.64	82.90	-6	8,299	-0.07%
2021/02/04	0	0.00	3	80.70	79.10	-3	8,154	-0.04%
2021/02/03	0	0.00	1	79.10	79.05	-1	8,082	-0.01%
2021/01/28	3	76.35	0	0.00	75.90	3	8,502	0.04%
2021/01/27	3	78.83	1	78.55	78.70	2	8,567	0.02%
2021/01/26	5	79.61	4	79.60	79.45	1	8,582	0.01%
2021/01/25	0	0.00	11	80.88	81.75	-11	8,573	-0.13%
2021/01/22	12	78.90	5	78.87	78.90	7	8,465	0.08%
2021/01/21	7	77.79	11	79.63	80.10	-4	8,509	-0.05%
2021/01/20	3	76.92	1	77.90	76.85	2	8,457	0.02%
2021/01/19	1	78.85	0	0.00	78.95	1	8,455	0.01%
2021/01/15	3	77.13	0	0.00	77.15	3	8,768	0.03%
2021/01/14	6	79.04	0	0.00	78.05	6	8,799	0.07%
2021/01/13	0	0.00	1	82.40	81.05	-1	8,718	-0.01%
2021/01/12	1	77.65	0	0.00	79.60	1	8,635	0.01%
2021/01/06	1	75.80	1	77.10	75.75	0	8,742	0.00%
2020/12/31	1	70.55	1	71.70	71.10	0	8,718	0.00%
2020/12/25	1	65.40	1	66.30	66.45	0	8,301	0.00%
2020/12/23	0	0.00	4	66.80	66.35	-4	8,328	-0.05%
2020/12/22	0	0.00	2	67.08	66.30	-2	8,337	-0.02%
2020/12/21	0	0.00	1	67.00	66.75	-1	8,403	-0.01%
2020/12/11	1	62.70	3	63.95	62.95	-2	8,958	-0.02%
2020/12/09	1	65.75	0	0.00	65.35	1	8,998	0.01%
2020/12/08	2	65.93	1	65.95	66.15	1	9,027	0.01%
2020/12/07	2	66.15	0	0.00	66.40	2	9,049	0.02%
2020/12/04	2	66.58	0	0.00	67.30	2	9,113	0.02%
2020/12/03	1	67.00	0	0.00	67.55	1	9,137	0.01%
2020/11/30	0	0.00	3	67.23	66.85	-3	9,355	-0.03%
2020/11/27	0	0.00	2	65.05	64.95	-2	9,259	-0.02%
2020/11/26	2	63.28	0	63.30	63.85	2	9,290	0.02%
2020/11/25	5	64.43	0	0.00	63.90	5	9,492	0.05%
2020/11/24	0	0.00	2	64.40	64.45	-2	9,613	-0.02%
2020/11/17	0	0.00	1	62.30	61.80	-1	9,863	-0.01%
2020/11/16	0	0.00	1	61.50	61.50	-1	10,081	-0.01%
2020/11/13	2	60.60	0	0.00	59.95	2	10,156	0.02%
2020/11/12	0	0.00	120	63.20	62.30	-120	10,083	-1.19%	大賣/鉅額交易
2020/11/10	0	0.00	1	63.95	63.95	-1	10,465	-0.01%
2020/11/09	0	0.00	3	63.00	64.10	-3	10,458	-0.03%
2020/11/06	0	0.00	5	63.00	61.25	-5	10,520	-0.05%
2020/11/05	0	0.00	1	62.45	61.70	-1	10,615	-0.01%
2020/11/04	0	0.00	1	60.80	60.30	-1	10,580	-0.01%
2020/11/03	120	59.36	3	59.33	59.30	117	10,552	1.11%	大買/鉅額交易
2020/10/29	2	57.68	2	58.53	59.10	0	10,942	0.00%
2020/10/28	1	57.60	1	58.10	58.35	0	10,978	0.00%
2020/10/27	1	57.40	0	0.00	57.70	1	11,135	0.01%
2020/10/26	4	58.50	2	59.15	58.05	2	11,096	0.02%
2020/10/23	0	0.00	2	60.88	60.85	-2	11,042	-0.02%
2020/10/22	2	58.90	1	59.10	59.65	1	11,014	0.01%
2020/10/21	1	59.80	0	0.00	59.20	1	11,091	0.01%
2020/10/15	0	0.00	1	59.95	59.60	-1	11,690	-0.01%
2020/10/14	2	59.18	0	0.00	58.75	2	11,806	0.02%
2020/10/13	0	0.00	1	58.90	59.20	-1	12,060	-0.01%
2020/10/12	1	56.75	8	58.00	58.95	-7	12,316	-0.06%
2020/10/08	1	55.85	1	56.25	55.90	0	12,189	0.00%
2020/10/07	2	55.83	0	0.00	55.95	2	12,405	0.02%
2020/10/06	0	0.00	1	55.50	55.50	-1	12,634	-0.01%
2020/10/05	1	54.60	1	54.50	54.60	0	12,841	0.00%
2020/09/23	2	55.23	2	55.25	55.20	0	14,954	0.00%
2020/09/21	4	56.78	4	57.73	56.25	0	15,086	0.00%
2020/09/18	0	0.00	12	55.97	57.05	-12	15,063	-0.08%
2020/09/17	10	55.45	0	0.00	54.80	10	15,043	0.07%
2020/09/16	2	56.58	1	57.25	56.30	1	15,213	0.01%
2020/09/14	0	0.00	1	56.05	55.95	-1	15,163	-0.01%
2020/09/11	1	54.55	1	55.20	55.30	0	15,202	0.00%
2020/09/10	1	55.50	0	0.00	55.55	1	15,173	0.01%
2020/09/08	2	55.98	2	55.55	55.80	0	15,128	0.00%
2020/09/07	1	56.85	1	57.20	56.80	0	15,107	0.00%
2020/09/04	2	57.23	1	56.30	56.30	1	15,084	0.01%
2020/09/03	2	58.65	2	58.93	58.70	0	14,964	0.00%
2020/09/02	3	58.15	3	58.60	58.65	0	14,989	0.00%
2020/09/01	2	58.25	1	58.75	58.70	1	15,037	0.01%
2020/08/31	0	0.00	4	60.24	59.90	-4	14,991	-0.03%
2020/08/28	0	0.00	1	58.00	58.00	-1	14,849	-0.01%
2020/08/21	1	56.00	1	56.15	56.10	0	15,208	0.00%
2020/08/20	3	55.93	3	54.92	54.90	0	15,199	0.00%
2020/08/19	4	57.59	3	57.48	57.65	1	15,037	0.01%
2020/08/18	7	58.46	0	0.00	58.55	7	15,009	0.05%
2020/08/17	0	0.00	29	58.63	59.25	-29	15,191	-0.19%
2020/08/13	1	54.40	0	0.00	54.70	1	14,868	0.01%
2020/08/12	4	54.54	4	54.33	53.85	0	14,886	0.00%
2020/08/11	0	0.00	1	56.75	56.95	-1	14,705	-0.01%
2020/08/10	0	0.00	1	54.50	55.45	-1	14,687	-0.01%
2020/08/07	2	53.55	1	53.20	53.20	1	14,680	0.01%
2020/08/06	13	55.55	13	54.83	54.45	0	14,680	0.00%
2020/08/05	3	55.67	3	55.80	55.45	0	14,590	0.00%
2020/08/04	3	55.95	3	56.37	56.35	0	14,670	0.00%
2020/08/03	1	55.00	2	55.43	55.25	-1	14,716	-0.01%
2020/07/31	2	54.43	2	54.98	54.35	0	14,687	0.00%
2020/07/29	1	53.15	1	54.00	54.55	0	14,747	0.00%
2020/07/28	2	53.38	6	53.77	53.15	-4	14,799	-0.03%
2020/07/24	3	54.22	100	53.03	52.90	-97	14,805	-0.66%
2020/07/23	3	56.28	3	56.70	56.20	0	14,780	0.00%
2020/07/17	1	53.90	1	54.80	53.75	0	14,274	0.00%
2020/07/15	4	59.84	4	58.53	59.00	0	13,982	0.00%
2020/07/14	8	59.69	6	59.96	59.00	2	14,182	0.01%
2020/07/10	3	60.72	0	0.00	60.00	3	13,997	0.02%
2020/07/09	7	61.04	8	62.03	61.95	-1	13,961	-0.01%
2020/07/08	16	60.52	7	60.50	60.00	9	13,716	0.07%
2020/07/07	0	0.00	4	62.25	61.80	-4	13,587	-0.03%
2020/07/06	0	0.00	1	56.90	57.55	-1	13,229	-0.01%
2020/06/23	1	43.84	4	44.57	44.58	-3	13,004	-0.02%
2020/06/22	2	44.71	2	44.94	44.68	0	13,003	0.00%
2020/06/19	3	44.55	3	44.26	44.58	0	13,272	0.00%
2020/06/18	0	0.00	1	43.63	43.65	-1	13,493	-0.01%
2020/06/17	1	42.85	1	43.06	42.90	0	13,576	0.00%
2020/06/15	3	42.83	3	42.96	42.47	0	14,570	0.00%
2020/06/11	13	44.21	12	44.07	43.51	1	15,406	0.01%
2020/06/10	2	44.71	0	0.00	44.71	2	15,612	0.01%
2020/06/08	0	0.00	23	44.96	44.45	-23	16,384	-0.14%
2020/06/05	3	43.73	0	0.00	43.87	3	16,466	0.02%
2020/06/04	1	43.87	20	44.00	44.08	-19	16,878	-0.11%
2020/05/29	13	40.52	15	41.19	41.19	-2	17,447	-0.01%
2020/05/28	5	40.93	4	41.20	41.13	1	17,545	0.01%
2020/05/27	3	41.01	4	41.23	40.97	-1	17,659	-0.01%
2020/05/26	0	0.00	3	40.88	40.82	-3	17,811	-0.02%
2020/05/22	6	41.44	2	40.57	39.95	4	18,257	0.02%
2020/05/21	3	42.39	3	42.20	42.20	0	18,241	0.00%
2020/05/20	0	0.00	1	42.30	42.25	-1	18,520	-0.01%
2020/05/19	1	41.95	0	0.00	42.06	1	18,681	0.01%
2020/05/18	1	40.85	2	41.45	41.72	-1	18,766	-0.01%
2020/05/15	13	41.04	14	41.40	41.25	-1	18,816	-0.01%
2020/05/14	2	41.57	0	0.00	41.47	2	18,816	0.01%
2020/05/13	1	41.78	0	0.00	41.98	1	18,808	0.01%
2020/05/12	0	0.00	2	41.92	42.22	-2	18,897	-0.01%
2020/05/08	2	41.72	0	0.00	42.44	2	19,003	0.01%
2020/05/07	0	0.00	22	41.11	41.18	-22	18,981	-0.12%
2020/05/06	0	0.00	1	39.35	41.02	-1	19,041	-0.01%
2020/05/05	1	38.48	0	0.00	38.78	1	19,049	0.01%
2020/04/28	1	40.75	0	0.00	40.83	1	20,091	0.00%
2020/04/23	0	0.00	20	39.75	39.58	-20	20,231	-0.10%
2020/04/20	0	0.00	20	39.40	39.60	-20	20,239	-0.10%
2020/04/17	1	39.11	0	0.00	39.91	1	20,185	0.00%
2020/04/16	1	37.87	1	38.30	38.52	0	19,856	0.00%
2020/04/15	0	0.00	170	38.64	38.57	-170	19,841	-0.86%	大賣/鉅額交易
2020/04/09	0	0.00	20	38.00	38.08	-20	19,910	-0.10%
2020/03/31	5	37.34	5	37.36	36.99	0	19,952	0.00%
2020/03/24	10	34.65	0	0.00	34.36	10	18,855	0.05%
2020/03/23	20	33.31	0	0.00	32.83	20	18,670	0.11%
2020/03/20	20	34.51	10	34.62	34.18	10	18,850	0.05%
2020/03/19	11	33.90	51	31.74	32.15	-40	18,629	-0.21%
2020/03/18	10	36.40	16	36.72	35.89	-6	18,162	-0.03%
2020/03/17	30	37.41	0	0.00	36.18	30	17,946	0.17%
2020/03/16	62	38.93	0	0.00	38.35	62	17,274	0.36%
2020/03/13	1	38.28	1	38.80	40.65	0	16,909	0.00%
2020/03/12	2	41.67	0	0.00	41.54	2	16,308	0.01%
2020/03/11	3	43.59	1	44.56	43.24	2	16,045	0.01%
2020/03/10	1	42.30	22	43.15	43.93	-21	15,912	-0.13%
2020/03/09	22	42.13	0	0.00	41.73	22	15,481	0.14%
2020/03/05	6	46.18	6	45.36	46.85	0	14,912	0.00%
2020/03/04	0	0.00	1	44.35	44.11	-1	14,750	-0.01%
2020/03/03	1	44.36	1	44.78	44.03	0	14,721	0.00%
2020/03/02	0	0.00	2	43.76	43.65	-2	14,610	-0.01%
2020/02/27	4	43.96	6	44.40	44.05	-2	14,466	-0.01%
2020/02/26	3	43.17	13	43.93	44.62	-10	14,425	-0.07%
2020/02/25	12	43.74	2	43.90	43.81	10	14,321	0.07%
2020/02/24	4	45.18	2	45.00	45.00	2	14,255	0.01%
2020/02/20	2	44.84	3	45.06	45.32	-1	13,774	-0.01%
2020/02/19	0	0.00	3	44.74	44.83	-3	13,750	-0.02%
2020/02/18	4	44.25	2	44.26	43.92	2	13,746	0.01%
2020/02/17	1	43.36	2	44.36	44.50	-1	13,724	-0.01%
2020/02/14	3	42.83	4	43.27	43.58	-1	13,713	-0.01%
2020/02/13	6	43.26	3	43.52	43.00	3	13,872	0.02%
2020/02/12	3	43.01	2	43.29	43.35	1	14,068	0.01%
2020/02/11	0	0.00	3	43.38	43.53	-3	14,086	-0.02%
2020/02/10	1	41.74	0	0.00	41.94	1	13,916	0.01%
2020/02/07	1	41.42	1	41.85	41.77	0	13,900	0.00%
2020/02/06	1	41.50	0	0.00	42.13	1	14,200	0.01%
2020/02/05	0	0.00	12	41.33	41.29	-12	14,216	-0.08%
2020/02/04	6	38.48	1	40.05	40.19	5	14,074	0.04%
2020/02/03	3	38.53	0	0.00	39.60	3	13,680	0.02%
2020/01/30	8	41.44	4	41.07	39.68	4	13,209	0.03%
2020/01/17	1	49.84	0	0.00	49.74	1	12,981	0.01%
2020/01/16	2	49.93	217	50.49	49.71	-215	13,084	-1.64%	大賣/鉅額交易
2020/01/15	3	50.82	3	50.12	50.05	0	13,103	0.00%
2020/01/14	1	51.50	212	51.87	51.20	-211	13,137	-1.61%	大賣/鉅額交易
2020/01/13	1	50.75	130	51.00	50.80	-129	13,203	-0.98%	大賣/鉅額交易
2020/01/08	2	49.83	2	50.23	49.69	0	13,584	0.00%
2020/01/06	2	50.23	21	50.90	50.65	-19	14,216	-0.13%
2020/01/03	5	50.78	2	51.70	50.65	3	14,278	0.02%
2020/01/02	0	0.00	4	50.84	51.10	-4	14,266	-0.03%
2019/12/31	3	49.63	33	50.01	49.56	-30	13,909	-0.22%
2019/12/30	0	0.00	1	49.91	49.99	-1	13,829	-0.01%
2019/12/27	2	48.70	6	49.46	49.31	-4	13,698	-0.03%
2019/12/25	1	47.97	1	48.00	47.93	0	13,622	0.00%
2019/12/24	3	48.00	0	0.00	48.19	3	13,695	0.02%
2019/12/19	2	49.39	0	0.00	49.17	2	13,851	0.01%
2019/12/18	1	49.71	1	49.70	49.69	0	14,100	0.00%
2019/12/17	0	0.00	4	48.80	49.73	-4	14,104	-0.03%
2019/12/16	1	48.29	0	0.00	47.93	1	13,840	0.01%
2019/12/13	0	0.00	1	48.08	47.99	-1	13,849	-0.01%
2019/12/10	0	0.00	100	46.69	46.80	-100	14,003	-0.71%
2019/12/06	0	0.00	9	46.86	46.72	-9	14,523	-0.06%
2019/12/05	0	0.00	4	46.58	46.16	-4	14,709	-0.03%
2019/11/29	13	45.51	0	0.00	45.06	13	15,661	0.08%
2019/11/26	50	47.20	0	0.00	47.46	50	15,988	0.31%
2019/11/22	3	47.15	1	46.80	46.91	2	16,260	0.01%
2019/11/11	1	48.64	1	48.95	48.57	0	17,539	0.00%
2019/11/08	1	50.95	50	50.90	50.15	-49	17,358	-0.28%
2019/11/07	0	0.00	1	50.30	50.10	-1	17,423	-0.01%
2019/11/05	0	0.00	1	50.50	51.45	-1	17,805	-0.01%
2019/10/30	3	48.07	3	47.88	47.80	0	18,771	0.00%
2019/10/29	2	48.39	2	48.70	48.45	0	18,945	0.00%
2019/10/28	2	48.38	1	48.30	48.37	1	19,191	0.01%
2019/10/18	0	0.00	1	50.05	48.63	-1	20,071	0.00%
2019/10/16	0	0.00	1	49.92	49.14	-1	20,423	0.00%
2019/10/15	0	0.00	2	49.50	49.40	-2	20,271	-0.01%
2019/10/14	81	49.81	1	49.84	49.65	80	20,475	0.39%
2019/10/08	0	0.00	1	46.01	47.49	-1	20,646	0.00%
2019/10/07	6	45.63	5	45.63	45.63	1	20,851	0.00%
2019/10/02	40	46.48	0	0.00	46.39	40	21,797	0.18%
2019/10/01	40	46.73	0	0.00	46.71	40	21,949	0.18%
2019/09/26	1	47.90	2	48.08	47.60	-1	22,540	0.00%
2019/09/25	1	47.68	0	0.00	47.68	1	22,649	0.00%
2019/09/24	1	48.15	0	0.00	48.04	1	23,403	0.00%
2019/09/20	0	0.00	2	48.41	48.65	-2	23,688	-0.01%
2019/09/19	2	48.10	4	48.40	48.02	-2	23,803	-0.01%
2019/09/18	7	48.09	7	48.57	48.32	0	24,331	0.00%
2019/09/17	19	48.54	19	48.25	48.25	0	24,610	0.00%
2019/09/16	6	49.05	7	49.29	48.96	-1	24,879	0.00%
2019/09/12	18	49.14	18	49.25	49.27	0	25,640	0.00%
2019/09/11	5	48.56	4	49.47	48.76	1	26,012	0.00%
2019/09/10	107	50.07	3	49.01	49.01	104	25,906	0.40%	大買/鉅額交易
2019/09/09	3	50.01	4	50.22	49.73	-1	25,972	0.00%
2019/08/29	130	46.08	0	0.00	46.07	130	26,779	0.49%	大買/鉅額交易
2019/08/26	0	0.00	172	45.82	45.80	-172	27,008	-0.64%	大賣/鉅額交易
2019/08/23	0	0.00	2	46.82	47.42	-2	27,134	-0.01%
2019/08/22	1	46.05	0	0.00	45.98	1	26,928	0.00%
2019/08/21	2	46.28	2	46.30	46.30	0	27,392	0.00%
2019/08/20	1	46.02	2	46.29	46.49	-1	27,900	0.00%
2019/08/19	3	45.15	2	45.43	45.85	1	28,042	0.00%
2019/08/16	0	0.00	2	45.03	44.81	-2	28,220	-0.01%
2019/08/15	2	43.09	2	43.47	43.64	0	28,273	0.00%
2019/08/14	210	44.48	0	0.00	43.95	210	28,549	0.74%	大買/鉅額交易
2019/08/12	0	0.00	384	43.92	43.85	-384	29,210	-1.31%	大賣/鉅額交易
2019/08/08	3	42.71	3	43.09	43.46	0	29,566	0.00%
2019/08/07	14	42.79	14	42.60	42.58	0	29,754	0.00%
2019/08/06	1	41.36	156	41.50	43.20	-155	30,177	-0.51%	大賣/鉅額交易
2019/08/05	8	44.22	8	44.32	44.25	0	29,933	0.00%
2019/08/02	4	44.19	4	44.61	44.82	0	30,453	0.00%
2019/08/01	52	46.75	4	46.35	46.27	48	31,105	0.15%
2019/07/31	50	47.64	4	47.50	47.42	46	31,176	0.15%
2019/07/30	0	0.00	45	48.65	48.52	-45	31,513	-0.14%
2019/07/29	0	0.00	17	48.11	47.79	-17	32,769	-0.05%
2019/07/26	0	0.00	3	48.08	47.98	-3	32,879	-0.01%
2019/07/25	0	0.00	12	47.90	47.55	-12	32,707	-0.04%
2019/07/24	0	0.00	45	47.41	47.18	-45	33,011	-0.14%
2019/07/23	15	46.45	0	0.00	46.32	15	33,255	0.05%
2019/07/22	0	0.00	25	47.09	46.99	-25	33,690	-0.07%
2019/07/19	0	0.00	45	46.65	46.65	-45	33,557	-0.13%
2019/07/18	15	45.69	0	0.00	45.69	15	33,899	0.04%
2019/07/17	30	46.00	0	0.00	46.30	30	34,000	0.09%
2019/07/16	30	46.58	0	0.00	46.29	30	34,792	0.09%
2019/07/15	60	46.29	60	47.00	47.00	0	35,080	0.00%
2019/07/12	10	46.26	20	47.28	47.22	-10	34,749	-0.03%
2019/07/11	0	0.00	35	47.25	46.49	-35	34,978	-0.10%
2019/07/10	2	46.88	10	46.93	46.29	-8	35,346	-0.02%
2019/07/08	80	46.89	0	0.00	46.69	80	36,192	0.22%
2019/07/05	10	47.80	0	0.00	48.55	10	36,302	0.03%
2019/07/04	30	48.18	0	0.00	48.00	30	36,537	0.08%
2019/07/03	0	0.00	20	48.90	48.85	-20	36,665	-0.05%
2019/07/02	1	48.98	0	0.00	48.80	1	37,638	0.00%
2019/07/01	1	48.62	100	48.64	49.11	-99	37,880	-0.26%
2019/06/28	22	46.16	2	46.57	46.29	20	37,631	0.05%
2019/06/27	0	0.00	51	46.61	46.74	-51	38,297	-0.13%
2019/06/26	0	0.00	40	45.71	45.57	-40	38,994	-0.10%
2019/06/25	90	45.59	2	45.30	45.10	88	39,157	0.22%
2019/06/24	20	46.30	10	47.20	46.86	10	39,037	0.03%
2019/06/21	10	46.51	1	46.82	46.43	9	39,306	0.02%
2019/06/20	1	44.58	101	46.49	46.48	-100	39,410	-0.25%	大賣/
2019/06/19	0	0.00	70	44.94	45.04	-70	39,100	-0.18%
2019/06/17	21	42.59	10	43.41	42.73	11	39,437	0.03%
2019/06/14	0	0.00	20	43.31	43.07	-20	39,788	-0.05%
2019/06/13	40	42.50	0	0.00	42.74	40	40,249	0.10%
2019/06/12	0	0.00	1	43.00	42.85	-1	40,774	0.00%
2019/06/11	1	42.29	93	42.52	43.09	-92	41,115	-0.22%
2019/06/10	3	41.60	20	41.50	41.56	-17	41,094	-0.04%
2019/06/06	25	40.30	5	40.70	40.39	20	41,089	0.05%
2019/06/04	72	40.65	12	40.46	40.28	60	42,596	0.14%
2019/06/03	40	40.71	10	41.08	40.93	30	43,375	0.07%
2019/05/31	1	41.61	31	41.62	41.09	-30	43,791	-0.07%
2019/05/30	47	40.96	7	41.19	40.82	40	44,397	0.09%
2019/05/29	5	40.81	5	41.29	41.58	0	45,371	0.00%
2019/05/28	7	41.68	7	40.86	41.68	0	45,713	0.00%
2019/05/27	3	39.44	3	39.68	40.25	0	46,301	0.00%
2019/05/24	22	39.84	2	40.00	40.05	20	47,391	0.04%
2019/05/23	86	39.72	6	39.86	39.85	80	47,617	0.17%
2019/05/22	130	40.88	0	0.00	40.80	130	47,369	0.27%	大買/鉅額交易
2019/05/21	20	41.17	0	0.00	41.17	20	47,324	0.04%
2019/05/20	50	40.00	0	0.00	39.88	50	47,756	0.10%
2019/05/17	1	41.17	1	41.28	40.96	0	47,704	0.00%
2019/05/16	0	0.00	1	41.87	41.95	-1	47,751	0.00%
2019/05/13	0	0.00	5	39.60	40.10	-5	47,659	-0.01%
2019/05/10	20	39.88	11	40.44	40.55	9	48,268	0.02%
2019/05/09	154	39.33	13	39.67	39.65	141	47,641	0.30%	大買/鉅額交易
2019/05/08	92	41.61	2	40.74	41.63	90	47,054	0.19%
2019/05/07	157	42.16	7	42.94	41.95	150	47,278	0.32%	大買/鉅額交易
2019/05/06	5	42.64	4	41.59	41.59	1	47,291	0.00%
2019/04/29	10	45.80	10	46.67	47.41	0	46,622	0.00%
2019/04/19	0	0.00	2	49.60	49.28	-2	45,567	0.00%
2019/04/17	1	49.34	1	49.63	49.40	0	45,744	0.00%
2019/04/16	3	47.01	3	46.90	48.86	0	45,386	0.00%
2019/04/15	4	47.91	3	48.18	48.00	1	45,106	0.00%
2019/04/11	0	0.00	1	46.82	46.72	-1	44,834	0.00%
2019/04/10	4	47.56	4	47.76	48.05	0	44,611	0.00%
2019/04/09	2	47.59	3	47.84	47.75	-1	44,432	0.00%
2019/04/08	2	47.35	334	47.85	46.66	-332	44,149	-0.75%	大賣/鉅額交易
2019/04/03	5	44.95	5	45.19	45.10	0	43,175	0.00%
2019/04/02	4	45.06	5	45.12	45.06	-1	43,226	0.00%
2019/04/01	0	0.00	2	45.27	45.15	-2	42,927	0.00%
2019/03/29	5	41.35	5	42.50	42.96	0	42,152	0.00%
2019/03/28	5	39.84	5	40.10	40.31	0	41,633	0.00%
2019/03/27	1	40.76	0	0.00	40.50	1	42,469	0.00%
2019/03/26	0	0.00	10	39.92	39.66	-10	42,278	-0.02%
2019/03/21	1	42.47	0	0.00	42.42	1	41,973	0.00%
2019/03/20	0	0.00	2	42.55	41.84	-2	42,448	0.00%
2019/03/19	10	43.23	0	0.00	42.71	10	42,022	0.02%
2019/03/18	2	42.20	0	0.00	42.47	2	41,629	0.00%
2019/03/13	10	39.43	10	40.18	40.18	0	41,259	0.00%
2019/03/12	1	40.30	20	40.44	40.63	-19	41,123	-0.05%
2019/03/11	20	38.48	10	39.31	39.27	10	40,926	0.02%
2019/03/08	20	39.79	15	39.67	39.19	5	41,522	0.01%
2019/03/07	5	42.25	3	41.93	41.42	2	40,406	0.00%
2019/03/05	3	43.48	0	0.00	43.12	3	39,321	0.01%
2019/03/04	1	44.55	0	0.00	44.55	1	38,737	0.00%
2019/02/25	0	0.00	1	38.07	39.80	-1	36,765	0.00%
2019/02/15	0	0.00	7	35.42	34.91	-7	34,878	-0.02%
2019/02/14	1	36.20	4	36.08	36.25	-3	34,741	-0.01%
2019/02/13	2	35.55	7	35.43	35.53	-5	34,524	-0.01%
2019/02/12	2	34.80	6	35.09	35.08	-4	34,771	-0.01%
2019/02/11	0	0.00	24	34.21	34.74	-24	34,747	-0.07%
2019/01/30	10	32.88	10	32.99	32.81	0	34,250	0.00%
2019/01/29	20	32.34	20	32.35	32.78	0	34,460	0.00%
2019/01/28	20	32.98	20	32.95	32.67	0	34,506	0.00%
2019/01/25	2	32.75	34	32.63	32.75	-32	34,898	-0.09%
2019/01/22	1	31.61	0	0.00	31.21	1	36,265	0.00%
2019/01/21	0	0.00	11	32.03	32.00	-11	37,287	-0.03%
2019/01/18	0	0.00	1	31.29	31.45	-1	37,351	0.00%
2019/01/16	0	0.00	10	30.60	30.54	-10	38,036	-0.03%
2019/01/15	10	29.50	51	29.97	30.24	-41	38,385	-0.11%
2019/01/14	10	29.51	4	29.45	29.44	6	39,393	0.02%
2019/01/11	0	0.00	8	29.64	29.82	-8	39,782	-0.02%
2019/01/10	32	29.69	30	29.50	29.65	2	40,063	0.00%
2019/01/09	0	0.00	7	29.08	29.98	-7	40,193	-0.02%
2019/01/08	2	28.60	10	28.76	28.66	-8	40,076	-0.02%
2019/01/07	33	28.91	11	29.47	28.67	22	40,270	0.05%
2019/01/04	1	27.31	47	28.36	28.53	-46	40,330	-0.11%
2019/01/03	9	27.81	9	28.06	27.59	0	40,553	0.00%
2019/01/02	14	27.61	0	0.00	27.29	14	40,552	0.03%
2018/12/28	3	28.26	2	28.41	28.35	1	40,632	0.00%
2018/12/27	1	28.46	5	28.52	28.17	-4	40,681	-0.01%
2018/12/26	6	28.07	7	28.24	27.72	-1	40,629	0.00%
2018/12/25	17	27.47	1	27.49	27.50	16	40,494	0.04%
2018/12/24	5	28.45	3	28.39	28.49	2	40,210	0.00%
2018/12/22	17	27.93	0	0.00	27.90	17	39,995	0.04%
2018/12/21	6	28.41	4	28.41	28.38	2	40,480	0.00%
2018/12/20	15	29.74	431	29.70	29.15	-416	40,386	-1.03%	大賣/鉅額交易
2018/12/19	10	31.05	5	31.05	30.92	5	40,095	0.01%
2018/12/18	83	31.29	6	31.69	31.15	77	40,154	0.19%
2018/12/17	66	31.87	21	32.00	31.91	45	40,067	0.11%
2018/12/14	19	32.25	1	32.20	32.25	18	39,894	0.05%
2018/12/13	0	0.00	59	32.87	32.97	-59	40,565	-0.15%
2018/12/12	1	31.69	31	32.00	31.75	-30	40,000	-0.07%
2018/12/11	1	31.33	14	31.47	31.33	-13	39,891	-0.03%
2018/12/10	51	31.33	10	31.56	31.04	41	40,018	0.10%
2018/12/07	1	32.08	0	0.00	32.16	1	39,733	0.00%
2018/12/06	39	32.28	7	32.17	32.08	32	40,344	0.08%
2018/12/05	9	33.34	4	32.94	33.35	5	39,956	0.01%
2018/12/04	3	33.59	0	0.00	33.50	3	39,815	0.01%
2018/12/03	23	33.44	52	33.91	33.86	-29	40,011	-0.07%
2018/11/30	2	31.81	1	31.95	31.71	1	39,164	0.00%
2018/11/29	6	32.02	4	32.58	31.90	2	39,111	0.01%
2018/11/28	1	31.54	9	32.05	32.07	-8	39,001	-0.02%
2018/11/27	18	31.66	4	31.79	31.75	14	38,762	0.04%
2018/11/23	4	32.14	10	32.56	31.85	-6	38,796	-0.02%
2018/11/22	3	32.53	3	32.85	32.25	0	38,647	0.00%
2018/11/21	4	32.42	4	32.70	32.80	0	38,612	0.00%
2018/11/20	11	33.22	2	32.92	32.81	9	38,878	0.02%
2018/11/19	1	33.66	5	33.88	33.81	-4	38,639	-0.01%
2018/11/16	4	33.16	14	33.47	33.41	-10	38,636	-0.03%
2018/11/15	2	32.57	2	32.83	32.96	0	38,405	0.00%
2018/11/14	20	32.94	4	33.61	32.92	16	38,877	0.04%
2018/11/13	9	31.93	11	32.74	33.30	-2	39,075	-0.01%
2018/11/12	6	32.32	6	32.58	32.60	0	39,428	0.00%
2018/11/09	33	33.31	15	32.60	32.60	18	40,100	0.04%
2018/11/08	3	34.26	2	34.78	34.18	1	39,850	0.00%
2018/11/07	7	34.15	31	34.57	34.50	-24	39,843	-0.06%
2018/11/06	16	34.01	3	34.87	33.64	13	39,870	0.03%
2018/11/05	15	34.74	2	35.11	34.41	13	39,734	0.03%
2018/11/01	0	0.00	3	33.95	34.18	-3	39,299	-0.01%
2018/10/31	39	32.57	38	32.86	32.93	1	39,015	0.00%
2018/10/30	6	31.45	13	32.14	32.93	-7	38,897	-0.02%
2018/10/29	59	32.81	1	32.60	31.90	58	38,340	0.15%
2018/10/26	21	34.75	0	0.00	33.90	21	38,084	0.06%
2018/10/23	0	0.00	7	35.00	35.00	-7	36,614	-0.02%
2018/10/22	0	0.00	1	34.97	36.71	-1	36,220	0.00%
2018/10/19	11	31.51	38	31.93	32.71	-27	35,123	-0.08%
2018/10/18	25	32.56	4	32.64	32.10	21	34,831	0.06%
2018/10/17	11	33.12	5	33.83	32.65	6	35,069	0.02%
2018/10/16	5	33.21	7	33.48	33.32	-2	35,195	-0.01%
2018/10/15	6	33.27	1	33.13	32.90	5	35,216	0.01%
2018/10/12	1	32.30	4	33.26	33.50	-3	35,019	-0.01%
2018/10/11	6	32.71	4	33.11	32.37	2	34,737	0.01%
2018/10/09	6	34.71	5	35.03	34.97	1	34,291	0.00%
2018/10/05	0	0.00	10	35.44	35.41	-10	34,222	-0.03%
2018/10/04	0	0.00	12	35.85	35.85	-12	34,631	-0.03%
2018/10/03	0	0.00	1	36.93	36.82	-1	34,914	0.00%
2018/10/01	0	0.00	5	38.18	38.22	-5	35,672	-0.01%
2018/09/28	10	38.41	2	38.60	38.41	8	36,332	0.02%
2018/09/26	10	38.50	13	38.42	38.50	-3	36,204	-0.01%
2018/09/20	12	35.36	0	0.00	35.33	12	37,117	0.03%
2018/09/19	0	0.00	2	34.93	35.51	-2	37,612	-0.01%
2018/09/18	2	32.92	6	33.44	33.29	-4	37,439	-0.01%
2018/09/17	8	33.21	1	33.32	33.13	7	38,291	0.02%
2018/09/14	0	0.00	1	33.76	33.60	-1	38,503	0.00%
2018/09/13	2	32.59	6	33.37	32.57	-4	38,699	-0.01%
2018/09/12	6	32.38	1	32.27	32.27	5	38,585	0.01%
2018/09/11	3	33.19	2	33.42	33.16	1	38,458	0.00%
2018/09/06	8	33.91	0	0.00	33.85	8	38,451	0.02%
2018/09/04	0	0.00	1	34.88	35.43	-1	38,238	0.00%
2018/09/03	1	34.54	0	0.00	34.54	1	38,345	0.00%
2018/08/31	1	34.87	1	34.83	35.49	0	38,543	0.00%
2018/08/28	0	0.00	1	36.89	36.44	-1	38,207	0.00%
2018/08/27	0	0.00	1	36.20	36.49	-1	38,189	0.00%
2018/08/24	8	34.36	42	34.76	35.00	-34	38,062	-0.09%
2018/08/23	34	34.56	8	35.26	34.78	26	38,416	0.07%
2018/08/22	9	34.80	2	35.05	34.68	7	38,825	0.02%
2018/08/21	13	35.00	113	34.42	35.00	-100	38,871	-0.26%	大賣/
2018/08/20	63	33.00	41	33.25	32.90	22	38,513	0.06%
2018/08/17	20	33.58	15	34.15	33.11	5	38,293	0.01%
2018/08/16	30	32.90	30	33.52	33.99	0	37,857	0.00%
2018/08/15	75	34.35	42	35.30	33.88	33	37,142	0.09%
2018/08/14	1	35.10	0	0.00	34.92	1	36,951	0.00%
2018/08/13	42	34.96	0	0.00	34.93	42	36,978	0.11%
2018/08/09	19	34.39	189	35.51	36.15	-170	36,701	-0.46%	大賣/鉅額交易
2018/08/07	32	34.20	0	0.00	34.77	32	35,991	0.09%
2018/08/06	32	33.92	15	34.27	34.04	17	35,802	0.05%
2018/08/03	47	34.32	6	34.97	34.48	41	35,432	0.12%
2018/08/02	92	35.40	29	34.29	34.29	63	35,372	0.18%
2018/08/01	32	38.37	23	38.79	37.76	9	34,567	0.03%
2018/07/31	8	37.92	9	38.21	37.93	-1	34,850	0.00%
2018/07/30	22	37.96	15	38.44	37.81	7	35,078	0.02%
2018/07/27	11	37.82	9	38.19	37.99	2	35,055	0.01%
2018/07/26	5	38.47	0	0.00	38.12	5	34,999	0.01%
2018/07/25	3	38.83	3	39.29	38.88	0	34,971	0.00%
2018/07/24	4	38.44	8	38.32	39.10	-4	34,817	-0.01%
2018/07/23	10	36.54	64	36.92	37.52	-54	34,789	-0.16%
2018/07/20	18	34.97	21	35.49	36.00	-3	34,681	-0.01%
2018/07/19	7	35.35	0	0.00	35.30	7	34,447	0.02%
2018/07/18	9	35.63	14	35.78	35.48	-5	34,924	-0.01%
2018/07/17	16	35.37	14	35.53	35.00	2	34,906	0.01%
2018/07/16	46	35.99	8	36.06	35.54	38	34,862	0.11%
2018/07/13	2	36.48	2	36.70	36.65	0	34,801	0.00%
2018/07/12	5	35.43	10	35.88	36.88	-5	35,083	-0.01%
2018/07/11	6	34.33	5	34.94	35.05	1	34,858	0.00%
2018/07/10	2	35.77	4	36.46	35.55	-2	35,132	-0.01%
2018/07/09	5	35.63	29	35.07	35.76	-24	35,146	-0.07%
2018/07/06	0	0.00	13	34.00	34.44	-13	34,831	-0.04%
2018/07/05	48	33.59	46	33.13	32.96	2	34,668	0.01%
2018/07/04	16	33.49	16	33.95	33.60	0	34,383	0.00%
2018/07/03	32	33.23	11	33.22	33.56	21	34,193	0.06%
2018/07/02	18	35.97	25	35.98	34.73	-7	32,954	-0.02%
2018/06/29	5	35.79	10	36.27	36.51	-5	32,732	-0.02%
2018/06/28	25	35.64	19	35.88	35.88	6	32,184	0.02%
2018/06/27	29	36.98	21	36.56	36.10	8	31,843	0.03%
2018/06/26	46	38.13	71	37.90	37.85	-25	31,809	-0.08%
2018/06/25	6	39.83	15	40.36	39.75	-9	31,351	-0.03%
2018/06/22	44	39.81	15	40.03	39.94	29	31,580	0.09%
2018/06/21	1	40.50	29	41.22	40.89	-28	31,821	-0.09%
2018/06/20	57	40.09	31	40.37	40.88	26	32,594	0.08%
2018/06/19	10	41.42	31	40.85	40.86	-21	32,858	-0.06%
2018/06/15	11	42.64	1	42.91	42.57	10	32,567	0.03%
2018/06/14	16	42.27	39	42.27	42.24	-23	32,443	-0.07%
2018/06/13	20	42.63	0	0.00	42.63	20	32,393	0.06%
2018/06/12	0	0.00	22	42.78	42.95	-22	32,311	-0.07%
2018/06/11	12	41.58	16	41.95	41.92	-4	32,273	-0.01%
2018/06/08	17	42.07	0	0.00	41.72	17	32,251	0.05%
2018/06/07	22	43.58	0	0.00	43.08	22	32,042	0.07%
2018/06/06	3	43.27	3	43.32	42.96	0	32,108	0.00%
2018/06/05	153	42.78	14	42.87	43.27	139	32,130	0.43%	大買/鉅額交易
2018/06/04	0	0.00	56	42.34	42.67	-56	32,198	-0.17%
2018/06/01	36	41.04	4	41.75	41.00	32	32,355	0.10%
2018/05/31	2	40.42	5	40.97	41.54	-3	32,421	-0.01%
2018/05/30	7	40.11	2	40.31	40.37	5	32,292	0.02%
2018/05/29	4	41.52	1	42.00	41.10	3	31,863	0.01%
2018/05/28	2	41.44	2	42.02	41.80	0	32,149	0.00%
2018/05/25	52	41.79	2	41.78	41.63	50	32,303	0.15%
2018/05/24	7	42.05	0	0.00	41.86	7	32,447	0.02%
2018/05/23	4	42.81	0	0.00	42.52	4	32,440	0.01%
2018/05/22	4	43.58	0	0.00	43.22	4	32,376	0.01%
2018/05/21	5	44.56	33	44.75	44.36	-28	32,652	-0.09%
2018/05/18	4	43.03	49	43.10	43.09	-45	32,994	-0.14%
2018/05/11	0	0.00	5	43.84	43.70	-5	37,192	-0.01%
2018/05/10	30	43.70	6	44.00	43.38	24	37,232	0.06%
2018/05/09	0	0.00	1	43.71	43.39	-1	37,255	0.00%
2018/05/08	0	0.00	10	42.77	43.62	-10	37,317	-0.03%
2018/05/07	10	41.10	5	41.75	41.75	5	37,264	0.01%
2018/04/27	16	41.26	13	41.45	40.16	3	38,440	0.01%
2018/04/26	11	41.97	0	0.00	41.37	11	37,955	0.03%
2018/04/25	3	43.26	200	42.82	43.27	-197	37,668	-0.52%	大賣/鉅額交易
2018/04/24	0	0.00	26	42.99	43.63	-26	37,842	-0.07%
2018/04/20	52	42.06	0	0.00	40.79	52	38,015	0.14%
2018/04/19	50	41.75	0	0.00	42.05	50	38,398	0.13%
2018/04/18	133	41.48	9	40.14	40.41	124	38,192	0.32%	大買/鉅額交易
2018/04/17	12	41.30	0	0.00	40.95	12	37,819	0.03%
2018/04/16	86	42.20	9	41.87	41.70	77	37,839	0.20%
2018/04/13	1	44.50	0	0.00	43.93	1	37,384	0.00%
2018/04/12	20	44.76	0	0.00	44.69	20	37,189	0.05%
2018/04/11	0	0.00	21	45.45	45.62	-21	36,995	-0.06%
2018/04/10	0	0.00	1	43.21	43.77	-1	36,708	0.00%
2018/04/09	35	43.04	10	43.13	42.93	25	36,915	0.07%
2018/04/03	11	42.34	0	0.00	42.30	11	36,999	0.03%
2018/04/02	1	44.36	0	0.00	43.64	1	36,874	0.00%
2018/03/30	1	43.91	1	44.00	44.37	0	37,111	0.00%
2018/03/29	2	42.06	51	42.51	42.92	-49	36,886	-0.13%
2018/03/28	8	43.57	0	0.00	42.66	8	36,350	0.02%
2018/03/27	20	45.00	0	0.00	44.72	20	35,798	0.06%
2018/03/26	3	43.80	3	45.04	43.85	0	35,591	0.00%
2018/03/23	17	45.17	6	44.73	44.61	11	35,035	0.03%
2018/03/22	40	49.30	0	0.00	48.11	40	34,183	0.12%
2018/03/21	0	0.00	15	50.20	50.45	-15	33,482	-0.04%
2018/03/19	80	48.91	0	0.00	49.17	80	33,517	0.24%
2018/03/15	5	50.15	0	0.00	49.92	5	33,535	0.01%
2018/03/09	5	50.50	6	50.95	50.65	-1	33,399	0.00%
2018/03/08	10	49.50	5	50.20	50.15	5	33,540	0.01%
2018/03/07	60	49.20	5	50.15	49.59	55	33,555	0.16%
2018/03/01	15	49.26	10	49.96	49.69	5	33,439	0.01%
2018/02/26	0	0.00	1	52.05	52.45	-1	33,612	0.00%
2018/02/21	0	0.00	16	49.92	51.35	-16	34,192	-0.05%
2018/02/12	25	46.36	43	46.80	46.45	-18	34,183	-0.05%
2018/02/09	20	46.67	10	47.06	45.70	10	33,742	0.03%
2018/02/08	12	52.88	101	52.52	51.10	-89	32,310	-0.28%	大賣/
2018/02/07	53	55.53	2	58.23	55.15	51	31,169	0.16%
2018/02/06	13	57.06	0	0.00	56.45	13	30,320	0.04%
2018/02/02	11	58.42	0	0.00	58.60	11	29,413	0.04%
2018/02/01	0	0.00	10	58.70	58.15	-10	29,421	-0.03%
2018/01/31	25	57.81	0	0.00	58.15	25	29,310	0.09%
2018/01/30	6	58.22	0	0.00	57.55	6	29,393	0.02%
2018/01/29	1	61.50	1	62.20	60.20	0	28,894	0.00%
2018/01/25	10	60.83	0	0.00	60.00	10	28,513	0.04%
2018/01/24	0	0.00	2	61.85	62.45	-2	28,221	-0.01%
2018/01/23	5	61.60	41	60.88	61.50	-36	27,874	-0.13%
2018/01/22	47	59.86	10	59.40	59.40	37	27,927	0.13%
2018/01/19	44	60.04	1	60.00	60.10	43	27,995	0.15%
2018/01/18	30	59.22	0	0.00	58.80	30	28,088	0.11%
2018/01/17	0	0.00	33	59.78	58.50	-33	27,941	-0.12%
2018/01/16	0	0.00	1	58.00	58.00	-1	27,399	0.00%
2018/01/15	0	0.00	170	57.23	58.00	-170	27,211	-0.62%	大賣/鉅額交易
2018/01/12	25	55.59	10	55.80	55.85	15	26,794	0.06%
2018/01/11	10	54.95	0	0.00	54.95	10	27,101	0.04%
2018/01/10	10	54.20	42	54.96	54.70	-32	26,898	-0.12%
2018/01/09	2	53.55	1	53.40	53.90	1	26,561	0.00%
2018/01/03	0	0.00	3	52.43	52.40	-3	26,520	-0.01%
2018/01/02	8	51.78	0	0.00	51.85	8	26,292	0.03%