加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    8,683張
  • 產業
    上市

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.0057.937.93-518,193-0.03%
2024/05/3100.0017.497.49-117,134-0.01%
2024/05/0200.00117.437.41-1124,157-0.05%
2024/04/2617.0700.007.07123,9270.00%
2024/04/24107.1100.007.101024,2000.04%
2024/04/2200.00307.257.26-3024,300-0.12%
2024/04/1600.0016.966.97-124,0450.00%
2024/04/1500.0016.997.02-124,1870.00%
2024/04/1216.9800.007.00124,1330.00%
2024/04/1126.9700.006.96224,2650.01%
2024/04/0926.9900.007.02224,1620.01%
2024/04/08137.0517.057.061223,8350.05%
2024/04/0327.0717.077.09124,0260.00%
2024/04/0237.1517.157.16223,4840.01%
2024/04/0117.2000.007.20123,5500.00%
2024/03/29147.2300.007.251423,3710.06%
2024/03/2800.0017.307.31-123,1480.00%
2024/03/2677.2700.007.30723,1390.03%
2024/03/2557.3500.007.36522,9600.02%
2024/03/2117.3100.007.30122,9010.00%
2024/03/2057.2400.007.24522,9840.02%
2024/03/19217.2717.267.282022,7420.09%
2024/03/1827.3817.407.38123,1630.00%
2024/03/15167.4100.007.411622,8990.07%
2024/03/1427.5217.507.52122,4940.00%
2024/03/1317.6500.007.65122,3640.00%
2024/03/1200.0017.657.66-123,7210.00%
2024/03/1117.7200.007.71124,3900.00%
2024/03/0517.6300.007.65125,0800.00%
2024/03/04117.5217.517.541025,0490.04%
2024/03/01107.6700.007.671024,4900.04%
2024/02/2900.0027.687.67-224,521-0.01%
2024/02/2617.8900.007.87124,6040.00%
2024/02/2300.0017.697.71-124,1460.00%
2024/02/2017.6800.007.69125,0510.00%
2024/02/1927.7300.007.74224,8270.01%
2024/02/16107.7700.007.771024,5590.04%
2024/02/1517.8717.887.89023,8720.00%
2024/02/02158.0600.008.071521,6950.07%
2024/02/0177.8800.007.91721,7820.03%
2024/01/3017.8200.007.80122,6580.00%
2024/01/2917.7100.007.70122,5790.00%
2024/01/2338.1000.008.09322,0040.01%
2023/12/1400.0058.678.67-524,661-0.02%
2023/12/1100.00178.488.47-1724,390-0.07%
2023/12/0700.0018.718.71-124,9750.00%
2023/12/0500.0068.328.31-623,652-0.03%
2023/11/3017.8617.837.81022,8900.00%
2023/11/2800.0018.118.15-123,5300.00%
2023/11/2338.0400.008.03323,5160.01%
2023/11/2117.8800.007.89123,4860.00%
2023/11/2028.0200.007.99223,6150.01%
2023/11/1768.4068.408.38023,3330.00%
2023/11/1658.1000.008.10522,6760.02%
2023/11/1300.00298.098.12-2923,425-0.12%
2023/11/1000.0018.188.14-124,0890.00%
2023/11/0900.0018.188.21-123,9270.00%
2023/11/0800.0038.028.04-323,411-0.01%
2023/11/0200.0017.667.67-123,1230.00%
2023/11/0100.00107.687.69-1023,258-0.04%
2023/10/3017.4600.007.46123,2730.00%
2023/10/2700.0017.477.44-123,7900.00%
2023/10/2600.0017.367.40-124,0640.00%
2023/10/2347.2300.007.32424,5850.02%
2023/10/2037.0917.097.13225,3230.01%
2023/10/1957.2400.007.23525,3770.02%
2023/10/18127.2427.257.231025,8910.04%
2023/10/17147.3917.387.401325,7010.05%
2023/10/1217.7000.007.72126,4200.00%
2023/10/1100.0017.477.47-127,0670.00%
2023/10/0500.00107.747.70-1028,015-0.04%
2023/10/0300.0057.477.49-528,776-0.02%
2023/09/2867.1000.007.11630,7330.02%
2023/09/2700.0017.327.30-131,2130.00%
2023/09/2527.4000.007.41231,7290.01%
2023/09/2200.00177.357.37-1731,968-0.05%
2023/09/2027.4000.007.48232,2640.01%
2023/09/1900.0017.257.25-131,9960.00%
2023/09/1867.3000.007.30632,9080.02%
2023/09/15207.3027.317.301833,4770.05%
2023/09/1467.4900.007.48633,2470.02%
2023/09/1357.4917.487.48433,8910.01%
2023/09/1217.7017.627.64033,8950.00%
2023/09/1100.0017.767.72-133,5310.00%
2023/09/0817.7617.747.86033,4160.00%
2023/09/0727.6900.007.71233,4660.01%
2023/09/0657.7517.737.74433,4270.01%
2023/09/0517.8227.807.81-133,5480.00%
2023/09/0417.7927.777.82-133,9300.00%
2023/09/01117.9200.007.921133,6270.03%
2023/08/3118.0400.008.04133,2450.00%
2023/08/3000.0018.048.04-133,9450.00%
2023/08/2818.1600.008.16134,5130.00%
2023/08/2500.0018.258.25-134,8100.00%
2023/08/2418.3300.008.30134,8050.00%
2023/08/2300.0018.248.22-134,6690.00%
2023/08/2218.2000.008.22134,8840.00%
2023/08/2168.1100.008.11634,9130.02%
2023/08/1818.2718.258.27034,8450.00%
2023/08/1700.0028.438.42-234,484-0.01%
2023/08/1600.00108.248.34-1034,216-0.03%
2023/08/1528.1000.008.11233,7610.01%
2023/08/1400.0018.058.15-133,8800.00%
2023/08/1128.0500.008.08233,7670.01%
2023/08/10107.9317.917.93933,6800.03%
2023/08/0918.0618.048.06033,3410.00%
2023/08/0828.0700.008.11233,4750.01%
2023/08/0718.0018.008.01033,3590.00%
2023/08/0438.1000.008.11333,1140.01%
2023/08/0218.0400.008.07133,0060.00%
2023/08/0100.0018.098.11-132,9580.00%
2023/07/3138.2018.208.22232,9940.01%
2023/07/2818.2700.008.28133,8670.00%
2023/07/2738.2818.268.28234,5870.01%
2023/07/2618.2900.008.32134,5350.00%
2023/07/2500.0018.318.32-134,8570.00%
2023/07/2400.0018.558.55-135,5540.00%
2023/07/2118.6018.588.59035,5950.00%
2023/07/1918.6700.008.70136,1960.00%
2023/07/1718.7800.008.80137,1510.00%
2023/07/1428.5200.008.55236,1250.01%
2023/07/1318.6700.008.68136,0410.00%
2023/07/1200.0028.808.81-235,357-0.01%
2023/07/1128.9900.009.00234,6170.01%
2023/07/1018.9600.009.00134,9770.00%
2023/07/0619.1800.009.21134,0850.00%
2023/07/0519.2800.009.30133,2250.00%
2023/06/2800.0019.679.64-135,3390.00%
2023/06/1919.2700.009.26133,0230.00%
2023/06/1300.0019.729.72-132,9010.00%
2023/06/0819.0900.009.09134,1960.00%
2023/06/0600.00509.179.17-5035,615-0.14%
2023/06/05519.0719.069.085036,4370.14%
2023/06/0100.0019.639.64-139,1430.00%
2023/05/3019.1200.009.13138,1120.00%
2023/05/0500.0059.619.61-543,489-0.01%
2023/05/0400.0029.699.64-243,3320.00%
2023/04/2800.001528.898.90-15241,496-0.37% 大賣/鉅額交易
2023/04/2600.0058.648.64-539,947-0.01%
2023/04/2400.002518.698.70-25139,369-0.64% 大賣/鉅額交易
2023/04/2000.001008.548.60-10038,246-0.26%
2023/04/1900.0018.308.36-137,7680.00%
2023/04/1418.1700.008.17137,8010.00%
2023/04/1338.1128.118.13137,5310.00%
2023/04/1268.2618.268.27536,7340.01%
2023/04/112518.4200.008.3925136,1570.69% 大買/鉅額交易
2023/04/101528.3518.338.3615135,7420.42% 大買/鉅額交易
2023/04/061068.5118.448.4610534,8990.30% 大買/鉅額交易
2023/03/3019.3000.009.30132,0930.00%
2023/03/2200.0019.819.80-132,0410.00%
2023/03/2100.00110.1210.11-132,2140.00%
2023/03/1700.0019.959.81-132,6110.00%
2023/03/1500.0019.409.40-133,1400.00%
2023/03/1300.00518.928.85-5131,818-0.16%
2023/03/1000.002259.079.09-22531,325-0.72% 大賣/鉅額交易
2023/03/0800.0018.808.80-129,6550.00%
2023/03/07788.5100.008.507829,0620.27%
2023/03/062008.6800.008.6920028,2500.71% 大買/鉅額交易
2023/02/2400.0018.978.96-127,5120.00%
2023/02/2300.001509.219.16-15028,848-0.52% 大賣/鉅額交易
2023/02/2200.0028.968.98-228,903-0.01%
2023/02/1700.0018.738.80-129,1340.00%
2023/02/1428.6300.008.64229,5880.01%
2023/02/1328.6300.008.67229,1500.01%
2023/02/0700.0019.139.09-129,6150.00%
2023/02/0600.0029.259.26-230,176-0.01%
2023/02/0300.0058.958.98-529,313-0.02%
2023/01/1628.6000.008.63229,5010.01%
2023/01/12108.8200.008.841030,0630.03%
2023/01/0500.0059.339.29-532,791-0.02%
2023/01/0400.00108.948.98-1032,531-0.03%
2022/12/2758.6000.008.63536,4390.01%
2022/12/13209.3300.009.302040,4170.05%
2022/12/1200.0039.659.66-340,301-0.01%
2022/12/09109.5700.009.591040,8750.02%
2022/12/08409.5000.009.504040,9120.10%
2022/12/0100.00108.568.63-1042,597-0.02%
2022/11/29108.9900.008.781042,6400.02%
2022/11/2200.00118.738.70-1144,365-0.02%
2022/11/2100.0018.728.81-144,2470.00%
2022/11/1500.0018.308.31-143,0720.00%
2022/11/1418.0400.008.07142,8310.00%
2022/11/1100.0018.248.24-142,6160.00%
2022/11/0817.9917.948.01043,0300.00%
2022/11/0418.1200.008.13143,1010.00%
2022/11/0228.1518.128.13142,9810.00%
2022/11/0100.0018.338.33-142,5900.00%
2022/10/2718.2600.008.26143,8040.00%
2022/10/2118.5500.008.55145,4780.00%
2022/10/1900.0018.708.73-145,5840.00%
2022/10/1700.0018.528.47-145,9720.00%
2022/10/1200.0018.378.40-145,2330.00%
2022/10/1128.2058.228.26-345,262-0.01%
2022/10/0728.3678.358.40-544,494-0.01%
2022/10/0500.0028.538.54-244,7740.00%
2022/09/2900.0029.019.04-246,3640.00%
2022/09/2800.0039.459.53-348,076-0.01%
2022/09/2600.00129.369.44-1247,957-0.03%
2022/09/2000.0018.738.74-148,0960.00%
2022/09/1600.0018.788.77-148,9010.00%
2022/09/1528.5400.008.52249,3290.00%
2022/09/1400.0028.688.69-250,3210.00%
2022/09/0800.00109.059.05-1050,468-0.02%
2022/09/0700.0058.738.83-549,627-0.01%
2022/09/0200.00118.578.53-1149,289-0.02%
2022/09/0100.0048.458.45-448,595-0.01%
2022/08/3100.0038.258.19-347,868-0.01%
2022/08/3047.9500.007.96447,8210.01%
2022/08/2600.00128.198.20-1248,420-0.02%
2022/08/2518.04258.048.05-2448,599-0.05%
2022/08/2400.0078.218.21-748,035-0.01%
2022/08/2338.3900.008.41348,0810.01%
2022/08/1948.4600.008.50448,7200.01%
2022/08/1700.0078.748.72-748,379-0.01%
2022/08/1500.0018.418.44-148,4040.00%
2022/08/1238.2400.008.29348,5300.01%
2022/08/1100.0028.418.40-249,0130.00%
2022/08/1000.0028.488.56-249,7370.00%
2022/08/08108.6000.008.601052,7800.02%
2022/08/0500.00108.678.61-1053,852-0.02%
2022/08/0400.00138.448.45-1353,681-0.02%
2022/08/0200.0038.308.28-354,840-0.01%
2022/07/2818.0128.058.06-155,4020.00%
2022/07/2628.1568.138.09-454,445-0.01%
2022/07/2500.0048.328.35-454,592-0.01%
2022/07/2100.0038.048.07-353,506-0.01%
2022/07/2027.9400.008.01253,8330.00%
2022/07/1918.0057.998.00-453,629-0.01%
2022/07/18308.4018.318.312952,6610.06%
2022/07/1500.0058.458.43-552,194-0.01%
2022/07/14108.4000.008.361052,1020.02%
2022/07/1300.0038.398.38-352,041-0.01%
2022/07/1200.0038.008.04-351,104-0.01%
2022/07/1100.0017.917.91-150,9310.00%
2022/07/0817.9027.937.90-150,9050.00%
2022/07/0700.00158.218.13-1550,284-0.03%
2022/07/06208.0577.988.041349,5510.03%
2022/07/0500.0027.427.47-247,8770.00%
2022/07/0167.6237.677.70348,1010.01%
2022/06/3027.4717.467.49147,7830.00%
2022/06/2917.3400.007.35147,8260.00%
2022/06/2837.4400.007.38348,2860.01%
2022/06/2727.5847.607.61-247,7350.00%
2022/06/24227.8000.007.792247,9400.05%
2022/06/2337.8497.897.81-647,973-0.01%
2022/06/2287.6957.657.72347,8250.01%
2022/06/2157.4827.497.49347,5890.01%
2022/06/2000.0027.587.58-247,5960.00%
2022/06/1700.0017.297.29-147,6800.00%
2022/06/1617.3017.277.33047,9580.00%
2022/06/1500.0017.197.20-148,8950.00%
2022/06/1457.1500.007.14549,4240.01%
2022/06/1300.0017.357.22-149,5520.00%
2022/06/1017.1800.007.34150,0540.00%
2022/06/0900.0017.187.16-149,9750.00%
2022/06/0717.2400.007.28151,0670.00%
2022/06/0600.0017.227.17-151,1650.00%
2022/06/0127.3200.007.32252,2130.00%
2022/05/3137.2017.267.16252,4650.00%
2022/05/3077.3000.007.32752,5610.01%
2022/05/27147.3900.007.401452,5820.03%
2022/05/2517.5600.007.55151,6830.00%
2022/05/2417.6100.007.64151,7840.00%
2022/05/2357.5500.007.55551,4590.01%
2022/05/20107.6900.007.671050,4250.02%
2022/05/1900.0027.737.75-249,8240.00%
2022/05/1767.4100.007.53647,4520.01%
2022/05/1377.7900.007.78744,2270.02%
2022/05/1100.0028.328.19-242,2360.00%
2022/05/1000.0068.188.17-641,400-0.01%
2022/05/0657.7500.007.77539,4200.01%
2022/05/0557.8000.007.82538,9400.01%
2022/04/29108.0200.007.981036,5080.03%
2022/04/2600.0018.538.48-135,2000.00%
2022/04/2200.0058.248.25-534,193-0.01%
2022/04/1867.9000.007.93632,8340.02%
2022/04/1538.1500.008.08332,2320.01%
2022/04/1418.2400.008.24131,7280.00%
2022/04/1328.4200.008.51231,1290.01%
2022/04/0628.4000.008.39227,7650.01%
2022/04/0138.5558.558.57-227,252-0.01%
2022/03/3058.1900.008.19525,4360.02%
2022/03/2900.00738.198.21-7324,856-0.29%
2022/03/2527.7100.007.73223,2730.01%
2022/03/2457.5237.487.58222,1650.01%
2022/03/22507.7017.697.694920,2220.24%
2022/03/21228.1918.178.182118,8930.11%
2022/03/18118.3828.368.42918,3270.05%
2022/03/1719.2369.279.22-516,982-0.03%
2022/03/1600.0019.229.27-116,236-0.01%
2022/03/1579.1100.009.20715,6240.04%
2022/03/1400.0018.578.59-114,530-0.01%
2022/03/1118.6900.008.62113,8790.01%
2022/03/1068.3478.318.34-112,857-0.01%
2022/03/0947.4100.007.44411,4570.03%
2022/03/08127.8427.687.671010,6820.09%
2022/03/07167.5127.547.37149,8070.14%
2022/03/04148.6100.008.63148,1110.17%
2022/03/0378.3100.008.2877,7420.09%
2022/03/02109.1200.009.07106,7110.15%
2022/02/24310.39310.3310.0405,6190.00%
2022/02/18210.7900.0010.8324,9550.04%
2022/02/17210.8100.0010.6924,8890.04%
2022/02/16410.75510.7310.75-14,731-0.02%
2022/02/14510.4500.0010.4654,4430.11%
2022/02/11211.0400.0011.0424,2740.05%
2022/02/10311.0000.0011.0134,2580.07%
2022/02/09411.0200.0011.0244,2570.09%
2022/02/07210.8100.0010.7524,2560.05%
2022/01/241611.5600.0011.55163,9390.41%
2022/01/21211.8400.0011.8323,8890.05%
2022/01/191011.5600.0011.57103,7040.27%
2022/01/1000.00312.6812.69-33,327-0.09%
2022/01/07312.5300.0012.5233,3210.09%
2022/01/0300.00513.2013.25-53,161-0.16%
2021/09/2200.00215.0515.01-21,638-0.12%
2021/09/16214.8700.0014.8621,5630.13%
2021/08/0500.00315.9315.94-31,319-0.23%
2021/07/22315.6000.0015.6631,2720.24%
2021/06/2100.00715.6015.65-71,166-0.60%
2021/05/3100.00216.9216.89-21,143-0.17%
2021/05/28216.8200.0016.8521,1420.18%
2021/03/1600.00217.7817.80-2749-0.27%
2021/03/12217.5800.0017.6227230.28%
2020/12/30524.7500.0024.7155660.88%
2020/12/1700.00224.6624.63-2492-0.41%
2020/12/16525.1100.0025.0854861.03%
2020/12/03226.5000.0026.5024980.40%
2020/11/18229.1000.0028.8924330.46%
2020/10/2600.00530.9030.95-5304-1.64%
2020/10/23229.8500.0029.9323040.66%
2020/10/2200.00730.4830.48-7300-2.33%
2020/10/21529.3500.0029.3652921.71%
2020/10/15529.4500.0029.5152991.67%
2020/06/0800.00631.7931.39-64,829-0.12%
2020/05/20238.1100.0037.8828,0410.02%
2020/05/19137.8100.0038.0118,1400.01%
2020/05/15142.2600.0042.0618,2520.01%
2020/05/13243.5000.0043.5228,4440.02%
2020/04/2900.001047.2047.81-1010,680-0.09%
2020/04/271047.6000.0048.151013,7190.07%
2020/04/2400.00645.6245.91-613,804-0.04%
2020/04/23246.081145.7843.44-914,117-0.06%
2020/04/21434.9500.0034.87414,4280.03%
2020/04/1700.00128.7528.86-115,076-0.01%
2020/04/161128.3100.0028.651115,4780.07%
2020/04/1500.00427.4427.63-416,663-0.02%
2020/04/1400.00325.4225.57-317,166-0.02%
2020/04/1300.001024.9225.23-1017,523-0.06%
2020/04/101025.99125.9725.95918,2460.05%
2020/04/09123.6400.0023.82119,1820.01%
2020/04/08224.4900.0024.29219,2260.01%
2020/04/0700.00122.7822.94-119,368-0.01%
2020/04/06623.1100.0022.55619,4820.03%
2020/04/0100.00131.2131.42-119,398-0.01%
2020/03/31130.101930.1130.37-1819,533-0.09%
2020/03/30131.40331.4631.29-219,561-0.01%
2020/03/271027.99228.2028.20819,5900.04%
2020/03/24226.891026.4326.84-820,236-0.04%
2020/03/231428.8700.0029.151420,4940.07%
2020/03/20825.942025.5825.18-1220,725-0.06%
2020/03/132022.2600.0021.762021,3490.09%
2020/03/1100.001019.7020.28-1022,053-0.05%
2020/03/1000.00521.4021.31-522,862-0.02%
2020/03/0900.00522.0723.64-522,449-0.02%
2020/03/0500.00616.4916.52-623,293-0.03%
2020/03/03216.2400.0016.41223,2530.01%
2020/03/02417.15517.5017.13-123,0340.00%
2020/02/27516.4900.0016.56522,7940.02%
2020/02/2600.00715.8515.81-722,702-0.03%
2020/02/20114.8400.0014.84124,5180.00%
2020/02/19315.0900.0015.12324,6690.01%
2020/02/05315.9100.0015.88325,3200.01%
2020/02/0300.001015.5915.40-1024,893-0.04%
2020/01/3100.002014.9714.97-2024,575-0.08%
2020/01/3000.001014.9415.08-1024,047-0.04%
2020/01/1400.001213.8013.79-1221,200-0.06%
2020/01/1000.006913.5313.52-6920,352-0.34%
2020/01/0900.003713.3713.37-3719,914-0.19%
2020/01/08212.45212.7212.73018,7520.00%
2020/01/072112.901012.8712.911118,3680.06%
2020/01/061312.54112.4912.521218,0360.07%
2020/01/032512.88113.1812.852417,2740.14%
2019/12/30113.1400.0013.13116,5070.01%
2019/12/271313.1200.0013.121316,5360.08%
2019/12/26513.2200.0013.21517,0530.03%
2019/12/25413.29113.3013.28317,0500.02%
2019/12/2400.00113.4113.40-117,170-0.01%
2019/12/23113.4700.0013.49117,3990.01%
2019/12/20313.2800.0013.28317,1620.02%
2019/12/19213.3400.0013.36216,9040.01%
2019/12/181413.4200.0013.441416,7520.08%
2019/12/17513.5200.0013.52516,6310.03%
2019/12/161013.6000.0013.611016,7730.06%
2019/12/13513.6800.0013.70517,2700.03%
2019/12/10513.8300.0013.85517,8440.03%
2019/12/09713.8700.0013.87717,7640.04%
2019/12/061014.0100.0014.011017,3420.06%
2019/12/051514.0000.0014.011517,0620.09%
2019/12/022014.483414.4914.50-1416,169-0.09%
2019/11/27414.0600.0014.04415,1840.03%
2019/11/25214.1200.0014.13215,0450.01%
2019/11/221314.0500.0014.121315,0120.09%
2019/11/18414.1700.0014.18412,8690.03%
2019/11/14514.2900.0014.26512,5680.04%
2019/11/1300.00214.4614.47-212,356-0.02%
2019/11/11214.3800.0014.44212,3510.02%
2019/11/08414.3900.0014.40412,2650.03%
2019/11/061214.4100.0014.411211,9610.10%
2019/11/04314.6700.0014.66311,4180.03%
2019/10/0900.001015.7315.73-1010,396-0.10%
2019/10/0400.00215.7015.67-210,558-0.02%
2019/10/0200.001015.2715.23-1010,082-0.10%
2019/09/272014.78114.7214.77199,1870.21%
2019/09/2600.001714.6514.67-179,151-0.19%
2019/09/25514.56214.5814.5738,9020.03%
2019/09/1900.00714.2814.26-78,460-0.08%
2019/09/18714.1800.0014.1478,2220.09%
2019/09/161014.19413.9214.5066,9650.09%
2019/09/1200.00915.0115.03-96,238-0.14%
2019/09/11214.7000.0014.6825,9180.03%
2019/09/10614.6500.0014.6965,7920.10%
2019/09/09614.9500.0014.9265,4780.11%
2019/09/06415.1200.0015.1345,2050.08%
2019/09/05215.0900.0015.1425,1060.04%
2019/09/0400.00115.7215.69-14,755-0.02%
2019/09/0200.00615.4915.47-64,648-0.13%
2019/08/30715.1400.0015.1674,5340.15%
2019/07/1800.001115.2315.23-114,024-0.27%
2019/07/11514.3500.0014.4653,8070.13%
2019/07/10214.8500.0014.8523,6510.05%
2019/06/21215.3400.0015.3423,2330.06%
2019/06/19216.1900.0016.1623,1030.06%
2019/05/3100.00315.7115.75-32,539-0.12%
2019/05/30314.9800.0014.9632,3940.13%
2019/05/2400.001115.1515.08-112,343-0.47%
2019/05/2300.001014.5314.57-102,215-0.45%
2019/05/0300.001014.3514.41-101,911-0.52%
2019/04/2900.001014.0914.13-101,841-0.54%
2019/04/221013.6000.0013.59101,7740.56%
2019/04/091013.8300.0013.84101,8420.54%
2019/04/031014.2200.0014.20101,8950.53%
2019/04/01114.7500.0014.7511,9190.05%
2019/03/2200.00114.9614.95-12,057-0.05%
2019/03/21114.8700.0014.8512,0970.05%
2019/02/2600.001016.1016.12-102,540-0.39%
2019/02/1900.00315.8715.91-32,568-0.12%
2019/02/181315.8900.0015.90132,5830.50%
2019/02/1100.001016.9616.99-102,772-0.36%
2019/01/302016.6200.0016.59202,7820.72%
2018/12/0500.001017.1317.26-103,237-0.31%
2018/12/031016.9300.0016.81103,2630.31%
2018/11/2800.00317.3517.35-33,177-0.09%
2018/11/2600.00317.8117.83-33,184-0.09%
2018/11/2100.00316.8816.78-33,078-0.10%
2018/11/1400.00316.4416.44-32,967-0.10%
2018/11/0900.001015.1315.13-102,799-0.36%
2018/11/0600.00514.6014.58-52,731-0.18%
2018/11/0500.00314.6314.64-32,737-0.11%
2018/11/0200.001014.4714.38-102,755-0.36%
2018/11/0100.001014.1314.17-102,719-0.37%
2018/10/2900.00513.6213.63-52,667-0.19%
2018/10/2600.00913.8213.84-92,683-0.34%
2018/10/2500.00113.8913.92-12,684-0.04%
2018/10/2400.001013.8213.83-102,648-0.38%
2018/10/22113.2600.0013.2612,5320.04%
2018/10/1900.001013.3713.37-102,497-0.40%
2018/10/1800.001013.2213.22-102,410-0.41%
2018/10/1200.00212.9112.88-22,329-0.09%
2018/10/09212.46212.4612.4902,2720.00%
2018/10/04312.2400.0012.2332,2670.13%
2018/10/021112.3400.0012.33112,1820.50%
2018/10/011012.6800.0012.69102,1130.47%
2018/09/201013.1000.0013.12102,2260.45%
2018/09/1800.00113.6313.63-12,274-0.04%
2018/09/12113.3900.0013.3912,3110.04%
2018/09/0700.00113.8113.79-12,270-0.04%
2018/09/05113.5400.0013.5412,1830.05%
2018/08/241013.7300.0013.74102,2110.45%
2018/08/221014.1900.0014.19102,2530.44%
2018/08/1600.001014.5714.50-102,515-0.40%
2018/08/1500.00114.1914.19-12,493-0.04%
2018/08/13114.0500.0014.0612,5000.04%
2018/08/0200.001013.9514.00-102,602-0.38%
2018/07/261013.6700.0013.71102,7310.37%
2018/07/1700.001014.1314.18-102,762-0.36%
2018/07/1200.001013.7613.67-102,761-0.36%
2018/07/0300.001013.1113.14-102,965-0.34%
2018/05/2800.001014.7714.78-103,404-0.29%
2018/05/2100.002013.7113.74-203,332-0.60%
2018/05/1400.00113.9513.99-13,883-0.03%
2018/05/1100.0031013.8513.85-3103,910-7.93% 大賣/鉅額交易
2018/05/10413.8100.0013.7943,9180.10%
2018/04/2400.0022014.3714.37-2204,083-5.39% 大賣/鉅額交易
2018/04/1600.001014.8614.85-104,145-0.24%
2018/04/111015.2100.0015.22103,9100.26%
2018/04/101015.561015.5515.5303,9100.00%
2018/04/0300.001015.6615.69-103,824-0.26%
2018/03/3100.001015.1715.19-103,753-0.27%
2018/03/2800.00115.3315.38-13,827-0.03%
2018/03/221115.2800.0015.28113,6500.30%
2018/03/21315.6600.0015.6733,4680.09%
2018/03/0900.00416.5516.55-43,528-0.11%
2018/02/08316.382216.3716.35-193,392-0.56%
2018/02/0600.001015.9515.97-103,313-0.30%
2018/02/0500.001115.6215.62-113,205-0.34%
2018/02/021115.3400.0015.34113,2000.34%
2018/01/3100.00415.8315.83-43,299-0.12%
2018/01/25215.2800.0015.2623,5500.06%
2018/01/101216.0700.0016.07123,5500.34%
2018/01/091016.4000.0016.40103,5170.28%
2018/01/0800.00216.5416.56-23,544-0.06%
2018/01/041216.4100.0016.43123,5340.34%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音