• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11229.771129.7529.75-976,140-0.01%
2024/12/10229.92129.9029.91177,0580.00%
2024/12/0900.002730.1830.19-2777,427-0.03%
2024/12/0500.0060029.8929.99-60077,864-0.77% 大賣/鉅額交易
2024/12/04329.7200.0029.68378,1800.00%
2024/12/0300.0016230.0730.06-16278,513-0.21% 大賣/鉅額交易
2024/12/02129.8310829.9629.95-10777,926-0.14% 大賣/鉅額交易
2024/11/2900.001629.7129.75-1677,934-0.02%
2024/11/2800.003329.6229.64-3377,881-0.04%
2024/11/2700.001029.4429.43-1078,014-0.01%
2024/11/2600.0030629.4529.38-30677,996-0.39% 大賣/鉅額交易
2024/11/2500.0030029.1129.07-30077,939-0.38% 大賣/鉅額交易
2024/11/22228.9000.0028.91278,6070.00%
2024/11/20128.8500.0028.79179,4130.00%
2024/11/19128.8300.0028.80180,4980.00%
2024/11/181128.771028.7528.77181,6960.00%
2024/11/1500.00229.2629.12-282,9480.00%
2024/11/14129.0100.0029.03184,4880.00%
2024/11/13229.2800.0029.30286,0420.00%
2024/11/1200.00229.6429.77-287,0970.00%
2024/11/1100.00229.4429.44-287,7320.00%
2024/11/08329.1400.0029.15388,9060.00%
2024/11/07329.05129.1028.98290,9800.00%
2024/11/0632.228.93329.1529.0129.291,8380.03%
2024/11/04129.0800.0029.09194,4480.00%
2024/10/30129.311029.3329.31-9100,017-0.01%
2024/10/29229.27129.2329.261101,0090.00%
2024/10/28529.1700.0029.155101,3970.00%
2024/10/25429.6400.0029.634100,6550.00%
2024/10/241029.3300.0029.3410100,4870.01%
2024/10/23229.2800.0029.242100,5760.00%
2024/10/2226.329.321129.2829.2215.3100,7120.02%
2024/10/211729.7700.0029.761799,3210.02%
2024/10/182329.9000.0029.902399,0380.02%
2024/10/17630.3000.0030.32697,9180.01%
2024/10/162730.2800.0030.272798,1550.03%
2024/10/1511.129.9800.0029.9811.197,5560.01%
2024/10/142929.841029.8529.831997,6530.02%
2024/10/111730.076030.0630.04-4397,251-0.04%
2024/10/091830.363030.3830.26-1296,751-0.01%
2024/10/08651.230.291030.3230.34641.296,3550.67% 大買/鉅額交易
2024/10/073.330.5341530.5330.53-411.795,337-0.43% 大賣/鉅額交易
2024/10/0410.530.76530.7930.715.594,3720.01%
2024/10/01430.9562030.8930.89-61692,927-0.66% 大賣/鉅額交易
2024/09/305130.8200.0030.775192,5260.06%
2024/09/27230.7800.0030.79291,5650.00%
2024/09/26930.87130.8930.86891,2910.01%
2024/09/253931.0500.0031.023991,2930.04%
2024/09/24404.131.221031.2931.14394.190,7340.43% 大買/鉅額交易
2024/09/2330331.20531.2131.1929890,5360.33% 大買/鉅額交易
2024/09/2078.131.402031.3731.3758.189,8170.06%
2024/09/191731.5100.0031.491788,7780.02%
2024/09/186031.8500.0031.886087,1830.07%
2024/09/165231.7000.0031.705285,5690.06%
2024/09/133031.8300.0031.843084,8830.04%
2024/09/121231.88531.8931.89784,9640.01%
2024/09/11832.03532.0732.10383,9230.00%
2024/09/101531.7235031.6831.76-33583,213-0.40% 大賣/鉅額交易
2024/09/0931231.472931.4231.4528383,4570.34% 大買/鉅額交易
2024/09/068431.5000.0031.538483,3640.10%
2024/09/051131.353531.3831.37-2482,488-0.03%
2024/09/04131.094031.1231.14-3982,723-0.05%
2024/09/03530.7500.0030.74581,8860.01%
2024/09/022430.7400.0030.742481,8520.03%
2024/08/301330.8300.0030.871381,8640.02%
2024/08/2915530.9400.0030.9315582,0620.19% 大買/鉅額交易
2024/08/281431.1000.0031.121481,3850.02%
2024/08/271031.10631.1131.11481,5430.00%
2024/08/261131.16531.1531.18681,7120.01%
2024/08/232131.1445131.1331.13-43082,686-0.52% 大賣/鉅額交易
2024/08/22531.28531.2831.28082,2740.00%
2024/08/211231.293531.3131.28-2382,132-0.03%
2024/08/201331.06631.0931.06780,6000.01%
2024/08/1921.231.195131.2731.16-29.879,457-0.04%
2024/08/161331.24831.2431.27578,0530.01%
2024/08/1595.631.6800.0031.7095.676,2910.13%
2024/08/14131.3800.0031.45174,4900.00%
2024/08/132331.2900.0031.252373,2220.03%
2024/08/123131.23931.2131.252272,9710.03%
2024/08/092430.9600.0030.992471,9150.03%
2024/08/0833231.28131.2431.2633169,5260.48% 大買/鉅額交易
2024/08/0716431.521631.5831.5214868,0310.22% 大買/鉅額交易
2024/08/0631331.844531.8231.9226865,9480.41% 大買/鉅額交易
2024/08/051932.0746232.3532.20-44362,162-0.71% 大賣/鉅額交易
2024/08/02731.321331.4031.28-658,023-0.01%
2024/08/011330.97630.9930.89756,2200.01%
2024/07/31330.5925030.6030.59-24755,198-0.45% 大賣/鉅額交易
2024/07/30130.4900.0030.43154,7850.00%
2024/07/296.230.3900.0030.386.254,3970.01%
2024/07/2645130.1000.0030.1245154,0720.83% 大買/鉅額交易
2024/07/2355630.2600.0030.2655653,3671.04% 大買/鉅額交易
2024/07/2200.001430.4030.42-1453,296-0.03%
2024/07/191130.3400.0030.341152,6880.02%
2024/07/18130.3900.0030.39152,5120.00%
2024/07/172730.43630.4530.432152,1420.04%
2024/07/161430.1400.0030.151451,6030.03%
2024/07/152130.0500.0030.042152,1330.04%
2024/07/12130.05530.1330.15-451,453-0.01%
2024/07/11729.891029.9329.86-351,318-0.01%
2024/07/1015629.821029.8329.8414651,2140.29% 大買/鉅額交易
2024/07/0900.003529.9129.90-3551,305-0.07%
2024/07/08329.6900.0029.67351,7840.01%
2024/07/05729.5100.0029.54752,7560.01%
2024/07/041029.6010029.6429.60-9052,695-0.17%
2024/07/03129.3500.0029.41153,0230.00%
2024/07/02729.3300.0029.32753,9170.01%
2024/07/01429.4400.0029.50453,8860.01%
2024/06/28629.9300.0029.93653,0560.01%
2024/06/2700.001529.9429.94-1552,675-0.03%
2024/06/26230.223030.2230.23-2852,065-0.05%
2024/06/2500.00530.1930.25-552,339-0.01%
2024/06/245030.07130.0730.074952,3580.09%
2024/06/2135530.0100.0029.9935552,6680.67% 大買/鉅額交易
2024/06/20530.16130.1330.12453,1770.01%
2024/06/19530.23230.2330.24353,3650.01%
2024/06/18530.0400.0030.03553,2860.01%
2024/06/17330.101130.1030.10-853,856-0.01%
2024/06/141029.941129.9329.93-153,9130.00%
2024/06/13229.59429.5629.57-253,8170.00%
2024/06/1200.0035229.4029.43-35254,178-0.65% 大賣/鉅額交易
2024/06/111629.1900.0029.181654,5060.03%
2024/06/0700.00129.7029.70-154,0050.00%
2024/06/061229.7010029.7329.68-8854,271-0.16%
2024/06/0500.00329.5829.55-354,363-0.01%
2024/06/0400.0020129.2129.26-20154,099-0.37% 大賣/鉅額交易
2024/05/311228.784028.7628.75-2855,190-0.05%
2024/05/3036628.4400.0028.5036655,3590.66% 大買/鉅額交易
2024/05/2941728.64228.6228.6141555,2000.75% 大買/鉅額交易
2024/05/2825028.9400.0028.9525053,6660.47% 大買/鉅額交易
2024/05/27329.0100.0029.02353,7140.01%
2024/05/2425329.0100.0029.0225354,0140.47% 大買/鉅額交易
2024/05/2300.00229.1729.11-254,4650.00%
2024/05/2215529.143029.1329.1012554,6920.23% 大買/鉅額交易
2024/05/2121129.0100.0029.0321154,9010.38% 大買/鉅額交易
2024/05/2090629.1100.0029.0890655,1071.64% 大買/鉅額交易
2024/05/1750029.2700.0029.2450054,9670.91% 大買/鉅額交易
2024/05/16129.635929.6329.63-5855,012-0.11%
2024/05/154029.29629.2729.243454,7270.06%
2024/05/143529.2200.0029.213555,6770.06%
2024/05/134729.1900.0029.184756,1990.08%
2024/05/1000.001329.3229.31-1356,234-0.02%
2024/05/092929.1000.0029.112956,5510.05%
2024/05/08229.293729.2929.28-3556,787-0.06%
2024/05/07429.10229.1629.22256,7890.00%
2024/05/06828.94628.9628.97256,8340.00%
2024/05/03328.7400.0028.74356,7670.01%
2024/04/2900.0065028.6828.66-65057,549-1.13% 大賣/鉅額交易
2024/04/2656328.4800.0028.4956357,9110.97% 大買/鉅額交易
2024/04/2511128.6800.0028.6411158,1430.19% 大買/鉅額交易
2024/04/241128.7700.0028.761158,2900.02%
2024/04/2300.0025028.9028.92-25058,627-0.43% 大賣/鉅額交易
2024/04/22281.528.78228.7728.77279.558,6210.48% 大買/鉅額交易
2024/04/19429.0435128.9729.01-34758,297-0.60% 大賣/鉅額交易
2024/04/18128.8100.0028.78157,3420.00%
2024/04/171428.59128.6028.601357,2340.02%
2024/04/1635928.8000.0028.7935956,8870.63% 大買/鉅額交易
2024/04/15229.0000.0028.93256,3720.00%
2024/04/12628.852028.8728.88-1456,216-0.02%
2024/04/1124.228.9200.0028.9524.255,5700.04%
2024/04/09229.1600.0029.23254,0920.00%
2024/04/0818.229.1900.0029.1518.253,7560.03%
2024/04/03729.46129.5329.43652,3090.01%
2024/04/021529.6600.0029.651551,2910.03%
2024/04/01129.92429.9529.97-350,511-0.01%
2024/03/29130.00230.0030.00-150,3920.00%
2024/03/28329.98629.9729.97-350,457-0.01%
2024/03/27229.7900.0029.80250,7030.00%
2024/03/262629.7100.0029.712651,0350.05%
2024/03/251229.82729.8529.79551,5160.01%
2024/03/225329.5500.0029.655351,6880.10%
2024/03/21829.3700.0029.39852,3630.02%
2024/03/20129.3700.0029.44152,7080.00%
2024/03/19729.3430029.3329.38-29352,315-0.56% 大賣/鉅額交易
2024/03/181229.3800.0029.361251,7290.02%
2024/03/151929.4200.0029.421951,1200.04%
2024/03/14129.73129.6929.68050,7770.00%
2024/03/131029.8200.0029.811050,6110.02%
2024/03/12130.00130.0230.02050,9870.00%
2024/03/0820030.0510030.0530.0610051,0060.20% 大買/
2024/03/0700.0040130.0730.04-40150,779-0.79% 大賣/鉅額交易
2024/03/0620029.9010029.9129.8810050,1040.20% 大買/
2024/02/29129.60129.5929.53048,6480.00%
2024/02/27429.5600.0029.56448,3400.01%
2024/02/26429.95129.9729.95347,9140.01%
2024/02/232029.5600.0029.562047,3240.04%
2024/02/22129.5200.0029.55147,1780.00%
2024/02/21529.5900.0029.56547,0850.01%
2024/02/201829.5500.0029.551846,8330.04%
2024/02/19729.5300.0029.54747,0010.01%
2024/02/16929.57629.5629.56347,1090.01%
2024/02/1514.129.58529.5829.599.146,7990.02%
2024/02/05230.0800.0030.10245,6370.00%
2024/02/02630.564230.5330.52-3645,351-0.08%
2024/02/0100.0032230.3030.36-32245,559-0.71% 大賣/鉅額交易
2024/01/3100.00730.0530.11-745,581-0.02%
2024/01/30129.6500.0029.79144,9700.00%
2024/01/29829.411329.4029.41-544,694-0.01%
2024/01/26229.4600.0029.48244,4310.00%
2024/01/252129.24529.3029.331644,4020.04%
2024/01/241229.3600.0029.471243,9660.03%
2024/01/23529.5900.0029.61543,5850.01%
2024/01/221629.5600.0029.571643,0200.04%
2024/01/19122.229.4300.0029.41122.242,4810.29% 大買/鉅額交易
2024/01/18229.8400.0029.84241,5590.00%
2024/01/1730529.8300.0029.8630541,1270.74% 大買/鉅額交易
2024/01/1630230.12130.1230.1530140,3560.75% 大買/鉅額交易
2024/01/1500.00230.2730.30-240,2780.00%
2024/01/1110530.0000.0030.0110540,5870.26% 大買/鉅額交易
2024/01/0900.00130.1630.18-140,2730.00%
2024/01/081930.0000.0029.981940,1430.05%
2024/01/05830.3600.0030.35839,6610.02%
2024/01/04330.6900.0030.66339,4500.01%
2024/01/03530.6300.0030.60539,3420.01%
2024/01/026.530.64130.6130.615.539,0950.01%
2023/12/29130.8100.0030.85138,9070.00%
2023/12/28130.9800.0030.91139,5670.00%
2023/12/27530.8100.0030.83539,5140.01%
2023/12/263430.91130.8930.893339,9610.08%
2023/12/252630.8200.0030.792640,3710.06%
2023/12/22530.9400.0030.99540,3460.01%
2023/12/21131.26631.2831.26-540,321-0.01%
2023/12/20931.2000.0031.17940,0430.02%
2023/12/1915.131.274431.2231.22-28.940,090-0.07%
2023/12/185631.232931.3031.422739,1630.07%
2023/12/15330.89730.8330.92-437,851-0.01%
2023/12/141030.63230.6430.64836,4980.02%
2023/12/131029.9850030.0030.00-49036,317-1.35% 大賣/鉅額交易
2023/12/124.529.87129.8929.903.536,1730.01%
2023/12/11629.9000.0029.90635,7870.02%
2023/12/08930.009029.9730.04-8135,169-0.23%
2023/12/073430.301930.1530.111534,6320.04%
2023/12/0630329.8000.0029.7830333,5240.90% 大買/鉅額交易
2023/12/0520029.261029.3129.3319032,5690.58% 大買/鉅額交易
2023/12/041029.1200.0029.141032,0780.03%
2023/12/01228.7400.0028.80231,7210.01%
2023/11/30228.9000.0028.86231,3400.01%
2023/11/278.128.37528.3428.353.130,0660.01%
2023/11/241028.522028.5228.52-1029,639-0.03%
2023/11/21128.4400.0028.54128,7190.00%
2023/11/20128.410.428.4928.420.628,2290.00%
2023/11/172128.5700.0028.552127,8730.08%
2023/11/16128.4700.0028.50127,6680.00%
2023/11/15229.0500.0029.04227,1020.01%
2023/11/13528.4600.0028.45526,0430.02%
2023/11/10528.55328.5928.62225,5210.01%
2023/11/09329.04329.0029.03025,0380.00%
2023/11/08328.5100.0028.49324,3800.01%
2023/11/07328.21128.1928.18224,0010.01%
2023/11/06228.3300.0028.32223,9140.01%
2023/11/03628.2800.0028.27623,7520.03%
2023/11/02127.86227.9027.85-123,5760.00%
2023/11/01327.4400.0027.36323,4210.01%
2023/10/31127.6800.0027.69124,5950.00%
2023/10/30227.7700.0027.72225,1220.01%
2023/10/27127.8300.0027.82125,6280.00%
2023/10/26227.4700.0027.48226,2930.01%
2023/10/2500.00128.0127.93-127,4630.00%
2023/10/24227.7500.0027.75227,7140.01%
2023/10/23127.2300.0027.24127,8720.00%
2023/10/2024.527.381327.4227.4511.528,1120.04%
2023/10/19127.5800.0027.59128,1390.00%
2023/10/18327.9600.0027.92327,8890.01%
2023/10/17728.1500.0028.08727,9390.03%
2023/10/13128.211028.3628.34-927,873-0.03%
2023/10/1200.003928.7128.75-3927,855-0.14%
2023/10/111128.1400.0028.201127,8680.04%
2023/10/0639.427.8700.0027.8539.427,8890.14%
2023/10/05128.08128.0628.02028,0190.00%
2023/10/0428.127.6700.0027.6128.127,8900.10%
2023/10/02228.4400.0028.44227,7820.01%
2023/09/281128.50228.5328.52927,4590.03%
2023/09/273.128.7100.0028.713.126,8590.01%
2023/09/26828.7000.0028.73826,5420.03%
2023/09/25629.2100.0029.18625,7260.02%
2023/09/226829.2000.0029.206825,4730.27%
2023/09/214.529.9500.0029.954.524,3000.02%
2023/09/20130.0100.0030.01124,1180.00%
2023/09/191430.132230.1230.10-824,050-0.03%
2023/09/187430.011030.0130.026424,1740.26%
2023/09/151530.1700.0030.161523,8370.06%
2023/09/14130.2600.0030.26123,7990.00%
2023/09/13130.2500.0030.25123,8230.00%
2023/09/124.130.2600.0030.244.123,9900.02%
2023/09/11330.3300.0030.28323,9940.01%
2023/09/080.130.4900.0030.440.124,1930.00%
2023/09/06530.2900.0030.30524,9070.02%
2023/09/04230.5100.0030.48225,6650.01%
2023/08/31530.7100.0030.79526,8430.02%
2023/08/3000.00130.5830.64-127,4370.00%
2023/08/29430.4900.0030.48427,6420.01%
2023/08/2400.00430.4930.48-427,888-0.01%
2023/08/2300.006.230.2430.26-6.228,066-0.02%
2023/08/22130.02330.0330.00-228,107-0.01%
2023/08/215.230.2200.0030.205.228,1160.02%
2023/08/181.230.3300.0030.331.228,5090.00%
2023/08/17530.44130.4530.40428,6610.01%
2023/08/163.130.66730.6630.67-3.928,746-0.01%
2023/08/15230.9800.0030.97228,8970.01%
2023/08/117331.0500.0031.027328,8180.25%
2023/08/09131.241031.2531.28-928,697-0.03%
2023/08/08831.1400.0031.12828,6830.03%
2023/08/07931.1600.0031.16928,5460.03%
2023/08/0417.130.6200.0030.8917.128,4350.06%
2023/08/021031.23131.2331.23927,2700.03%
2023/08/010.331.5100.0031.500.326,7300.00%
2023/07/3114.331.2500.0031.2214.326,4440.05%
2023/07/282931.190.531.2631.2228.525,9630.11%
2023/07/271331.5300.0031.531324,7340.05%
2023/07/26431.5600.0031.56424,6790.02%
2023/07/2511931.7100.0031.6611924,5670.48% 大買/鉅額交易
2023/07/2411031.7700.0031.7711024,2760.45% 大買/鉅額交易
2023/07/21431.61231.5731.63224,2330.01%
2023/07/20131.762631.7831.76-2524,133-0.10%
2023/07/1900.00331.5831.59-324,071-0.01%
2023/07/18131.38231.3531.35-124,0290.00%
2023/07/1700.00131.3731.37-123,9490.00%
2023/07/14631.2900.0031.29623,9710.03%
2023/07/13231.2000.0031.18224,4210.01%
2023/07/121431.1200.0031.111424,8750.06%
2023/07/11231.1200.0031.12225,1670.01%
2023/07/105.531.00231.0131.003.525,2100.01%
2023/07/07431.19331.1831.18124,8320.00%
2023/07/06431.4900.0031.51424,5310.02%
2023/07/053131.73231.7131.712924,5120.12%
2023/07/0300.001531.7731.77-1525,237-0.06%
2023/06/30231.5800.0031.59225,2430.01%
2023/06/295.831.9200.0031.885.825,1050.02%
2023/06/28231.7900.0031.80225,2970.01%
2023/06/27431.90231.9131.85225,9990.01%
2023/06/26231.91331.9131.91-126,0900.00%
2023/06/201.131.4000.0031.391.126,0560.00%
2023/06/19431.49131.5331.52326,3520.01%
2023/06/16331.4300.0031.45326,3410.01%
2023/06/1500.00631.2631.22-626,335-0.02%
2023/06/133231.32131.3131.323126,3250.12%
2023/06/0818.531.0300.0031.0318.526,0790.07%
2023/06/07231.421031.4531.43-825,535-0.03%
2023/06/06431.2200.0031.19424,9260.02%
2023/06/052431.3400.0031.332424,2470.10%
2023/06/02331.7500.0031.73323,6860.01%
2023/06/011631.7800.0031.771623,5310.07%
2023/05/3100.001731.7931.82-1723,580-0.07%
2023/05/30231.8200.0031.82223,6070.01%
2023/05/2921.731.8500.0031.8121.723,5700.09%
2023/05/262031.5400.0031.772023,4050.09%
2023/05/25831.6300.0031.63823,2930.03%
2023/05/242131.78331.7431.761823,2120.08%
2023/05/231931.9800.0031.961922,7880.08%
2023/05/22432.0400.0032.10422,6670.02%
2023/05/19232.254532.2632.26-4322,778-0.19%
2023/05/181832.38232.4032.401623,1060.07%
2023/05/17132.4100.0032.41123,0890.00%
2023/05/16332.7000.0032.69322,9350.01%
2023/05/15132.70832.7332.75-723,086-0.03%
2023/05/121232.86532.8632.85723,0340.03%
2023/05/11132.661232.6232.64-1122,998-0.05%
2023/05/10632.4600.0032.47623,1540.03%
2023/05/09532.54132.5332.51423,1310.02%
2023/05/08232.6300.0032.73222,9650.01%
2023/05/051932.65132.6032.631822,8610.08%
2023/05/04232.78632.8232.81-422,766-0.02%
2023/05/03132.65532.6632.65-422,497-0.02%
2023/05/021732.2600.0032.281722,4690.08%
2023/04/283332.4100.0032.463322,1570.15%
2023/04/271432.5600.0032.511421,9460.06%
2023/04/26232.742032.7632.76-1821,833-0.08%
2023/04/2500.00232.4532.50-221,591-0.01%
2023/04/243432.2200.0032.153421,5290.16%
2023/04/211032.2200.0032.291021,3660.05%
2023/04/20231.991831.9932.02-1621,292-0.08%
2023/04/191431.8300.0031.891421,1550.07%
2023/04/181631.7600.0031.791620,8330.08%
2023/04/171332.0500.0032.041320,1210.06%
2023/04/14432.2900.0032.25419,4280.02%
2023/04/13432.50832.5332.52-418,837-0.02%
2023/04/12232.5500.0032.53218,5650.01%
2023/04/11632.5700.0032.56618,4180.03%
2023/04/101832.7300.0032.731818,3180.10%
2023/04/07932.97832.9532.89117,9870.01%
2023/04/06532.832332.7432.89-1817,653-0.10%
2023/03/31231.7400.0031.75217,0210.01%
2023/03/29431.5700.0031.66416,9810.02%
2023/03/282431.7100.0031.692417,0050.14%
2023/03/2700.0014132.2632.28-14116,266-0.87% 大賣/鉅額交易
2023/03/241032.0600.0032.101016,0970.06%
2023/03/2300.00932.1432.09-916,034-0.06%
2023/03/222432.0500.0032.042415,9250.15%
2023/03/21132.3500.0032.41115,5120.01%
2023/03/20132.124232.3232.50-4115,479-0.26%
2023/03/17132.01632.1032.18-515,356-0.03%
2023/03/16932.392032.3532.39-1115,256-0.07%
2023/03/15631.8400.0031.82615,0580.04%
2023/03/1415732.172232.1332.1513514,8410.91% 大買/鉅額交易
2023/03/13131.79131.8331.79014,6320.00%
2023/03/1000.001731.6131.79-1714,433-0.12%
2023/03/0900.00131.1631.12-114,276-0.01%
2023/03/06331.1900.0031.13314,2050.02%
2023/03/03330.7800.0030.82314,1150.02%
2023/03/0100.00531.0231.04-513,904-0.04%
2023/02/23130.9700.0030.96113,6490.01%
2023/02/222.430.9600.0030.962.413,5000.02%
2023/02/211631.0900.0031.101613,3590.12%
2023/02/20431.0300.0031.09413,2420.03%
2023/02/17630.7300.0030.73613,0280.05%
2023/02/16331.0800.0031.10312,5700.02%
2023/02/15131.7400.0031.76112,0470.01%
2023/02/131331.3700.0031.401311,8040.11%
2023/02/082231.8100.0031.802211,1600.20%
2023/02/061032.0600.0032.081010,5640.09%
2023/02/0300.00832.4532.41-810,212-0.08%
2023/02/0223632.301532.2232.152219,9812.21% 大買/鉅額交易
2023/02/014432.1300.0032.12449,7110.45%
2023/01/315032.0800.0032.04509,6280.52%
2023/01/3011532.2700.0032.301159,4171.22% 大買/鉅額交易
2023/01/17932.1500.0032.1799,2520.10%
2023/01/165.232.3300.0032.265.29,1540.06%
2023/01/13332.501132.4832.50-88,999-0.09%
2023/01/1200.00232.0832.20-28,880-0.02%
2023/01/11431.7700.0031.8848,6910.05%
2023/01/10332.1200.0032.1238,5890.03%
2023/01/06231.7200.0031.7128,3020.02%
2023/01/0500.00231.6131.53-28,241-0.02%
2023/01/041031.37531.5531.5658,1310.06%
2023/01/03231.0000.0031.0028,0690.02%
2022/12/29330.9600.0030.9737,9640.04%
2022/12/28531.0600.0031.0957,8300.06%
2022/12/2713.531.5900.0031.6013.57,5530.18%
2022/12/26131.7700.0031.7317,4100.01%
2022/12/23331.9000.0031.8737,3330.04%
2022/12/21331.7900.0031.8937,3480.04%
2022/12/20532.3700.0031.9457,1280.07%
2022/12/191232.8400.0032.85126,7560.18%
2022/12/16133.20333.2833.14-26,722-0.03%
2022/12/131.532.8100.0032.771.56,3590.02%
2022/12/121932.8100.0032.92196,2190.31%
2022/12/0900.00433.4133.59-46,067-0.07%
2022/12/0800.00133.4333.41-15,937-0.02%
2022/12/07432.6900.0032.6645,7810.07%
2022/12/06232.3400.0032.4325,7070.04%
2022/12/05332.3200.0032.3435,6720.05%
2022/12/02332.1300.0032.0935,5580.05%
2022/11/30331.4900.0031.5135,3120.06%
2022/11/29131.8000.0031.8115,2290.02%
2022/11/28631.9600.0032.1465,1390.12%
2022/11/251231.9400.0031.94125,1000.24%
2022/11/23331.5100.0031.6134,8280.06%
2022/11/21231.0800.0031.2124,7820.04%
2022/11/18131.2600.0031.2614,8540.02%
2022/11/170.531.34631.3031.31-5.54,827-0.11%
2022/11/16130.7100.0030.6414,7170.02%
2022/11/15430.6200.0030.6244,5960.09%
2022/11/14730.68330.6830.7144,4870.09%
2022/11/11231.1000.0031.1024,3750.05%
2022/10/18531.7100.0031.6853,7100.13%
2022/10/1400.001032.0331.97-103,642-0.27%
2022/10/111031.8400.0031.80103,6410.27%
2022/09/28132.2900.0032.3813,4590.03%
2022/09/122433.5900.0033.52243,1190.77%
2022/09/02133.7500.0033.8113,1050.03%
2022/09/01133.9700.0034.0313,0710.03%
2022/08/3100.00334.5034.45-33,029-0.10%
2022/08/25333.7900.0033.7732,9790.10%
2022/08/22234.0700.0034.1123,0000.07%
2022/08/0200.000.536.6436.55-0.52,666-0.02%
2022/07/2000.000.234.5434.46-0.22,807-0.01%
2022/07/110.233.9600.0033.910.22,8440.01%
2022/07/06335.0800.0035.0832,8690.10%
2022/06/210.133.1700.0033.170.12,6690.00%
2022/06/160.133.1800.0033.140.12,6670.00%
2022/06/07133.8800.0033.9212,5090.04%
2022/05/090.434.200.234.2734.120.22,7430.01%
2022/05/06234.6900.0034.7322,7090.07%
2022/04/260.136.0400.0035.780.12,4420.00%
2022/04/210.135.8600.0035.770.12,4520.00%
2022/04/120.236.1400.0036.080.22,3450.01%
2022/03/22237.4500.0037.4922,0450.10%
2022/03/16138.1200.0038.1011,9220.05%
2022/03/1500.00138.0838.14-11,920-0.05%
2022/03/09139.4700.0039.4811,8370.05%
2022/03/0400.00139.4539.45-11,804-0.06%
2022/03/03139.0800.0038.9911,7900.06%
2022/03/01139.3000.0039.2911,7230.06%
2022/02/21138.8000.0038.8311,6250.06%
2022/02/16138.3500.0038.3911,1690.09%
2022/02/11338.88138.8438.8221,0800.19%
2022/02/100.239.4100.0039.300.21,0110.02%
2022/02/08139.2500.0039.2519850.10%
2022/02/071.539.5000.0039.561.59590.16%
2022/01/21140.0600.0040.1019220.11%
2022/01/20139.5400.0039.5019210.11%
2022/01/19139.2800.0039.3119100.11%
2022/01/17139.7300.0039.7518490.12%
2022/01/13140.1500.0040.1817700.13%
2022/01/06140.1500.0040.0416640.15%
2022/01/05240.4200.0040.4326320.32%
2021/11/1600.00141.0041.12-1446-0.22%
2021/11/0800.00242.0342.04-2436-0.46%
2021/09/01141.6300.0041.6715070.20%
2021/08/09141.9300.0041.9015110.20%
2021/07/29142.4700.0042.4415330.19%
2021/07/1900.00142.3342.34-1582-0.17%
2021/06/28140.2500.0040.2716070.16%
2021/06/16139.5900.0039.5115800.17%
2021/05/10139.3500.0039.3916930.14%
2021/04/28139.4900.0039.4416290.16%
2021/04/23140.1300.0040.1416080.16%
2021/04/20139.7200.0039.7216030.17%
2021/04/1600.00140.1840.17-1593-0.17%
2021/04/15140.0000.0040.0316010.17%
2021/04/08239.7600.0039.7726230.32%
2021/03/30139.2500.0039.3216240.16%
2021/03/29139.9000.0039.9016220.16%
2021/03/18138.8600.0038.8616960.14%
2021/03/1000.00140.2040.28-1685-0.15%
2021/03/0900.00140.1240.02-1693-0.14%
2021/03/0400.00139.6639.50-1701-0.14%
2021/01/13543.1500.0043.1357670.65%
2021/01/06144.3000.0044.2018320.12%
2020/12/02445.8100.0045.8447150.56%
2020/11/17145.78345.7945.67-2696-0.29%
2020/11/09146.3400.0046.4617040.14%
2020/11/02146.0200.0046.0816610.15%
2020/10/21146.4600.0046.2316050.17%
2020/09/29148.5900.0048.6015120.20%
2020/09/28148.8500.0048.8715170.19%
2020/08/2800.00547.7847.82-5883-0.57%
2020/08/2600.00349.0148.91-3882-0.34%
2020/08/21149.3100.0049.2618940.11%
2020/08/20349.2000.0049.1939070.33%
2020/08/19549.3000.0049.3859060.55%
2020/08/12149.9000.0049.9318870.11%
2020/08/10150.7500.0050.7518730.11%
2020/06/19548.7600.0048.7857870.64%
2020/06/05247.9000.0047.6328620.23%
2020/05/1800.00150.7050.85-11,184-0.08%
2020/05/12149.8000.0049.8011,2580.08%
2020/04/2000.00251.3551.50-21,508-0.13%
2020/04/01150.9500.0051.1011,5690.06%
2020/03/30151.4500.0051.3511,5740.06%
2020/03/1700.00150.0050.60-11,485-0.07%
2020/03/10152.0000.0051.7511,2970.08%
2020/03/0200.00148.3347.90-11,147-0.09%
2020/02/0300.00145.0045.10-1932-0.11%
2020/01/02141.9500.0042.0119880.10%
2019/12/20142.3100.0042.3411,0010.10%
2019/12/17142.7900.0042.8511,0080.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音