富邦公司治理 (00692)-大展券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	36.60	36.70	-2	4,641	-0.04%
2024/04/17	0	0.00	15	37.55	37.77	-15	4,464	-0.34%
2024/04/02	0	0.00	5	38.17	38.30	-5	4,084	-0.12%
2024/04/01	0	0.00	3	38.02	37.74	-3	4,118	-0.07%
2024/03/20	0	0.00	1	37.25	36.90	-1	3,876	-0.03%
2024/03/13	0	0.00	1	37.31	37.22	-1	3,794	-0.03%
2024/03/12	0	0.00	1	37.07	37.07	-1	3,782	-0.03%
2024/03/04	0	0.00	30	35.12	35.40	-30	3,316	-0.90%
2024/02/19	1	34.14	0	0.00	34.21	1	2,882	0.03%
2024/02/16	1	34.26	0	0.00	34.23	1	2,926	0.03%
2024/02/15	0	0.00	26	34.40	34.41	-26	2,945	-0.88%
2024/02/01	1	32.72	0	0.00	32.94	1	2,908	0.03%
2024/01/31	0.3	33.06	0	0.00	32.82	0.3	2,911	0.01%
2024/01/16	1	31.65	0	0.00	31.72	1	2,773	0.04%
2024/01/03	1.2	32.03	0	0.00	31.99	1.2	2,720	0.04%
2024/01/02	1	32.45	0	0.00	32.49	1	2,695	0.04%
2023/11/21	0	0.00	1	31.82	31.85	-1	2,282	-0.04%
2023/11/15	4	32.48	0	0.00	32.55	4	2,079	0.19%
2023/09/15	0	0.00	2	31.82	31.93	-2	2,232	-0.09%
2023/08/14	1	31.23	0	0.00	31.18	1	2,633	0.04%
2023/08/10	1	31.62	0	0.00	31.61	1	2,623	0.04%
2023/06/15	1	32.88	0	0.00	32.92	1	2,156	0.05%
2023/06/13	0	0.00	1	32.65	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	8	32.17	32.17	-8	2,055	-0.39%
2023/06/08	1	31.83	0	0.00	31.72	1	2,095	0.05%
2023/06/07	0	0.00	1	32.00	32.05	-1	2,096	-0.05%
2023/06/06	1	31.73	2	31.80	31.80	-1	2,088	-0.05%
2023/06/05	1	31.60	4	31.68	31.59	-3	2,087	-0.14%
2023/06/02	0	0.00	6	31.58	31.66	-6	2,098	-0.29%
2023/05/29	0	0.00	3	31.60	31.56	-3	2,140	-0.14%
2023/05/26	0	0.00	2	31.32	31.38	-2	2,095	-0.10%
2023/05/25	0	0.00	1	30.67	30.76	-1	2,056	-0.05%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/05	1	29.46	0	0.00	29.48	1	2,139	0.05%
2023/05/02	1	29.56	0	0.00	29.50	1	2,156	0.05%
2023/04/26	1	29.10	0	0.00	29.12	1	2,265	0.04%
2023/04/24	1	29.58	0	0.00	29.63	1	2,213	0.05%
2023/04/20	2	29.81	0	0.00	29.81	2	2,210	0.09%
2023/03/31	3	30.30	0	0.00	30.30	3	2,216	0.14%
2023/03/30	2	30.20	0	0.00	30.24	2	2,203	0.09%
2023/03/23	0	0.00	4	30.00	30.14	-4	2,187	-0.18%
2023/03/14	1	29.22	0	0.00	29.20	1	2,123	0.05%
2023/03/13	1	29.35	0	0.00	29.55	1	2,092	0.05%
2023/03/10	1	29.40	0	0.00	29.43	1	2,073	0.05%
2023/03/07	0	0.00	6	29.96	30.01	-6	2,015	-0.30%
2023/03/06	0	0.00	1	29.79	29.83	-1	2,021	-0.05%
2023/02/24	1	29.50	0	0.00	29.42	1	1,957	0.05%
2023/02/22	1	29.18	0	0.00	29.20	1	1,984	0.05%
2023/02/15	1	29.43	0	0.00	29.26	1	2,183	0.05%
2023/02/06	1	29.48	0	0.00	29.40	1	2,146	0.05%
2023/01/31	2	29.54	18	29.41	29.20	-16	2,111	-0.76%
2023/01/30	0	0.00	5	29.59	29.65	-5	2,138	-0.23%
2023/01/17	2	28.50	0	0.00	28.47	2	2,146	0.09%
2023/01/13	1	28.40	0	0.00	28.35	1	2,172	0.05%
2023/01/12	1	28.09	0	0.00	28.10	1	2,203	0.05%
2023/01/11	1	28.12	0	0.00	28.12	1	2,238	0.04%
2023/01/09	0	0.00	7	27.83	28.00	-7	2,345	-0.30%
2023/01/06	0	0.00	1	27.25	27.24	-1	2,334	-0.04%
2023/01/05	0	0.00	1	27.07	27.07	-1	2,375	-0.04%
2023/01/03	1	26.55	0	0.00	27.00	1	2,552	0.04%
2022/12/30	1	26.91	0	0.00	26.90	1	2,558	0.04%
2022/12/29	0	0.00	1	26.61	26.71	-1	2,577	-0.04%
2022/12/28	1	26.83	0	0.00	26.84	1	2,598	0.04%
2022/12/23	1	26.97	0	0.00	27.02	1	2,658	0.04%
2022/12/20	2	27.06	0	0.00	26.90	2	2,774	0.07%
2022/12/19	2	27.41	0	0.00	27.37	2	2,850	0.07%
2022/12/16	1	27.60	0	0.00	27.47	1	2,879	0.03%
2022/12/13	3	27.61	0	0.00	27.55	3	2,900	0.10%
2022/12/12	1	27.60	0	0.00	27.69	1	2,931	0.03%
2022/12/06	1	28.02	0	0.00	27.99	1	2,969	0.03%
2022/12/01	0	0.00	3	28.68	28.59	-3	2,985	-0.10%
2022/11/22	1	27.71	0	0.00	27.70	1	3,106	0.03%
2022/11/21	1	27.57	0	0.00	27.60	1	3,123	0.03%
2022/11/18	1	27.78	0	0.00	27.66	1	3,112	0.03%
2022/11/17	3	27.44	0	0.00	27.75	3	3,080	0.10%
2022/11/16	2	27.83	0	0.00	27.78	2	3,079	0.06%
2022/11/15	1	27.86	6	27.95	28.33	-5	3,039	-0.16%
2022/11/14	1	27.48	0	0.00	27.32	1	2,957	0.03%
2022/11/09	3	25.98	0	0.00	26.16	3	2,867	0.10%
2022/11/07	3	25.34	0	0.00	25.35	3	2,846	0.11%
2022/11/03	6	24.84	0	0.00	24.88	6	2,808	0.21%
2022/11/01	1	25.02	0	0.00	25.05	1	2,784	0.04%
2022/10/31	1	24.91	0	0.00	24.90	1	2,778	0.04%
2022/10/28	1	24.73	0	0.00	24.61	1	2,789	0.04%
2022/10/25	1	24.53	0	0.00	24.46	1	2,795	0.04%
2022/10/17	1	24.95	0	0.00	25.00	1	2,607	0.04%
2022/10/14	1	25.46	0	0.00	25.35	1	2,505	0.04%
2022/10/13	1	24.85	0	0.00	24.75	1	2,500	0.04%
2022/10/11	2	25.38	0	0.00	25.31	2	2,454	0.08%
2022/10/07	0.5	26.50	0	0.00	26.43	0.5	2,382	0.02%
2022/10/05	4	26.71	0	0.00	26.72	4	2,373	0.17%
2022/10/03	1	25.66	0	0.00	25.62	1	2,350	0.04%
2022/09/22	1	27.36	0	0.00	27.56	1	2,384	0.04%
2022/09/19	0.5	28.00	0	0.00	27.97	0.5	2,351	0.02%
2022/09/14	1	28.29	0	0.00	28.30	1	2,339	0.04%
2022/09/13	1	28.80	0	0.00	28.84	1	2,322	0.04%
2022/09/01	0.2	28.69	0	0.00	28.69	0.2	2,367	0.01%
2022/08/29	1	28.91	0	0.00	29.03	1	2,287	0.04%
2022/08/24	1	29.50	0	0.00	29.36	1	2,251	0.04%
2022/08/19	1	30.17	0	0.00	30.17	1	2,212	0.05%
2022/08/15	0	0.00	1	30.22	30.21	-1	2,227	-0.04%
2022/07/21	1	28.70	0	0.00	28.86	1	2,339	0.04%
2022/07/20	2	28.76	0	0.00	28.51	2	2,361	0.08%
2022/07/18	1	28.39	0	0.00	28.51	1	2,404	0.04%
2022/07/15	0.4	29.72	0	0.00	29.73	0.4	2,340	0.02%
2022/07/14	1.6	29.30	0	0.00	29.31	1.6	2,293	0.07%
2022/07/13	2	29.16	0	0.00	29.15	2	2,282	0.09%
2022/07/12	0	0.00	1	28.18	28.22	-1	2,316	-0.04%
2022/07/04	0	0.00	0.2	28.71	28.57	-0.2	2,213	-0.01%
2022/07/01	1	28.92	0	0.00	28.92	1	2,160	0.05%
2022/06/30	0.2	29.91	0	0.00	29.76	0.2	2,115	0.01%
2022/06/29	1	30.50	0	0.00	30.51	1	2,092	0.05%
2022/06/23	1	30.22	0	0.00	30.33	1	2,126	0.05%
2022/06/21	0.1	31.28	0	0.00	31.27	0.1	2,089	0.00%
2022/06/20	0	0.00	2	30.76	30.65	-2	2,094	-0.10%
2022/06/13	1	31.63	0	0.00	31.69	1	2,055	0.05%
2022/06/09	1	32.76	0	0.00	32.76	1	2,087	0.05%
2022/05/18	1	32.13	5	32.14	32.25	-4	2,530	-0.16%
2022/05/16	1	31.50	0	0.00	31.57	1	2,552	0.04%
2022/05/09	0	0.00	1.3	32.07	32.01	-1.3	2,508	-0.05%
2022/05/05	0	0.00	1	33.12	33.12	-1	2,478	-0.04%
2022/04/29	0	0.00	1	33.03	33.03	-1	2,636	-0.04%
2022/04/27	1	32.41	0	0.00	32.50	1	2,717	0.04%
2022/04/25	0	0.00	5	33.03	33.14	-5	2,755	-0.18%
2022/04/20	0.5	33.75	0	0.00	33.91	0.5	2,903	0.02%
2022/04/13	0.3	34.45	1	34.45	34.42	-0.7	3,076	-0.02%
2022/04/12	0.5	33.84	2	33.87	33.87	-1.5	3,155	-0.05%
2022/04/06	1	34.57	0	0.00	34.75	1	3,190	0.03%
2022/03/16	1	33.50	0	0.00	33.74	1	3,232	0.03%
2022/03/15	2	33.65	0	0.00	33.60	2	3,196	0.06%
2022/03/08	6.5	33.56	0	0.00	33.34	6.5	3,213	0.20%
2022/03/07	1.5	34.25	0	0.00	34.15	1.5	3,115	0.05%
2022/03/04	1	35.16	0	0.00	35.17	1	2,999	0.03%
2022/02/24	2	35.53	0	0.00	35.18	2	3,203	0.06%
2022/02/23	2.3	35.99	0	0.00	36.05	2.3	3,151	0.07%
2022/02/22	2	35.83	0	0.00	35.92	2	3,199	0.06%
2022/02/14	2	35.98	0	0.00	36.05	2	3,510	0.06%
2022/02/10	1	36.26	0	0.00	36.56	1	3,526	0.03%
2022/02/07	1	35.90	0	0.00	35.96	1	3,577	0.03%
2022/01/26	1	35.70	0	0.00	35.65	1	3,545	0.03%
2022/01/25	1	35.55	0	0.00	35.71	1	3,521	0.03%
2022/01/24	1	35.61	0	0.00	36.08	1	3,437	0.03%
2022/01/21	3	35.91	2	35.97	35.81	1	3,401	0.03%
2022/01/14	3	36.93	0	0.00	36.89	3	3,138	0.10%
2022/01/12	1	36.57	0	0.00	36.61	1	3,001	0.03%
2022/01/10	4	36.12	5	35.82	36.12	-1	2,905	-0.03%
2022/01/07	0	0.00	6	35.98	36.00	-6	2,881	-0.21%
2021/12/30	0	0.00	10	35.82	35.86	-10	2,632	-0.38%
2021/12/29	0	0.00	5	36.00	35.97	-5	2,665	-0.19%
2021/12/27	0	0.00	7	35.60	35.56	-7	2,680	-0.26%
2021/12/20	1	34.81	0	0.00	34.85	1	2,727	0.04%
2021/12/14	1	34.83	0	0.00	34.85	1	2,734	0.04%
2021/12/07	1	34.89	0	0.00	35.15	1	2,696	0.04%
2021/12/03	1	35.11	0	0.00	35.11	1	2,670	0.04%
2021/11/30	2	34.42	0	0.00	34.34	2	2,684	0.07%
2021/11/29	1	34.30	0	0.00	34.24	1	2,672	0.04%
2021/11/26	8	34.39	0	0.00	34.36	8	2,617	0.31%
2021/11/25	1	34.84	0	0.00	34.88	1	2,529	0.04%
2021/11/24	5	34.88	0	0.00	34.86	5	2,550	0.20%
2021/11/23	2	35.06	0	0.00	35.01	2	2,541	0.08%
2021/11/18	2	35.21	0	0.00	35.31	2	2,476	0.08%
2021/11/17	1	35.04	0	0.00	35.06	1	2,479	0.04%
2021/11/16	1	35.05	0	0.00	34.99	1	2,462	0.04%
2021/11/09	2	36.61	0	0.00	36.57	2	2,265	0.09%
2021/11/08	0	0.00	0.1	36.20	36.20	-0.1	2,246	0.00%
2021/11/05	0	0.00	0.3	35.62	35.85	-0.3	2,213	-0.01%
2021/11/03	0.4	35.53	0	0.00	35.55	0.4	2,170	0.02%
2021/10/21	1	35.15	0	0.00	35.15	1	2,299	0.04%
2021/10/07	5	34.83	0	0.00	34.86	5	2,443	0.20%
2021/10/05	6	34.11	0	0.00	34.26	6	2,436	0.25%
2021/10/04	0	0.00	5	34.27	34.39	-5	2,420	-0.21%
2021/09/22	1	35.24	0	0.00	35.26	1	2,387	0.04%
2021/08/30	1	35.81	0	0.00	35.94	1	2,269	0.04%
2021/08/27	1	35.30	0	0.00	35.57	1	2,246	0.04%
2021/08/19	2	34.08	0	0.00	33.88	2	2,206	0.09%
2021/08/16	2	34.71	0	0.00	34.81	2	2,146	0.09%
2021/07/28	3	34.41	0	0.00	34.65	3	2,622	0.11%
2021/07/19	1	35.53	0	0.00	35.65	1	2,610	0.04%
2021/07/08	0	0.00	1	35.85	35.88	-1	2,574	-0.04%
2021/07/07	1	36.00	0	0.00	35.94	1	2,591	0.04%
2021/07/06	1	36.12	0	0.00	36.08	1	2,596	0.04%
2021/06/22	2	34.86	0	0.00	34.72	2	2,656	0.08%
2021/05/26	0	0.00	1	34.40	34.45	-1	3,098	-0.03%
2021/05/25	0	0.00	3	34.34	34.40	-3	3,093	-0.10%
2021/05/20	0	0.00	5	33.42	33.46	-5	3,156	-0.16%
2021/05/19	10	33.73	1	33.68	33.68	9	3,177	0.28%
2021/05/17	5	32.51	10	32.38	32.87	-5	3,248	-0.15%
2021/05/13	5	32.74	0	0.00	32.75	5	3,138	0.16%
2021/05/12	12	33.28	4	33.69	33.20	8	3,073	0.26%
2021/05/11	4	34.55	1	34.49	34.45	3	2,983	0.10%
2021/05/04	2	34.85	0	0.00	34.82	2	3,026	0.07%
2021/05/03	1	35.28	0	0.00	35.21	1	3,018	0.03%
2021/04/23	0	0.00	1	35.14	35.28	-1	3,138	-0.03%
2021/04/13	2	34.70	0	0.00	34.59	2	3,305	0.06%
2021/04/01	1	33.99	0	0.00	34.00	1	3,287	0.03%
2021/03/31	1	33.80	0	0.00	33.78	1	3,276	0.03%
2021/03/29	1	34.00	0	0.00	33.86	1	3,235	0.03%
2021/03/25	2	33.14	0	0.00	33.14	2	3,234	0.06%
2021/03/24	1	33.02	0	0.00	33.01	1	3,231	0.03%
2021/03/19	1	33.27	0	0.00	33.31	1	3,226	0.03%
2021/03/11	0	0.00	1	33.39	33.70	-1	3,241	-0.03%
2021/03/10	1	33.02	0	0.00	33.13	1	3,240	0.03%
2021/03/09	0	0.00	1	33.02	33.02	-1	3,221	-0.03%
2021/03/05	1	33.17	1	33.05	33.04	0	3,194	0.00%
2021/03/04	2	33.35	0	0.00	33.28	2	3,196	0.06%
2021/02/26	1	33.61	0	0.00	33.79	1	3,086	0.03%
2021/02/25	0	0.00	1	34.30	34.38	-1	3,046	-0.03%
2021/02/24	1	34.42	0	0.00	34.07	1	3,056	0.03%
2021/02/23	2	34.43	0	0.00	34.60	2	3,019	0.07%
2021/02/22	1	34.88	0	0.00	34.57	1	3,011	0.03%
2021/02/03	0	0.00	8	33.40	33.37	-8	2,927	-0.27%
2021/01/28	1	32.61	0	0.00	32.35	1	2,873	0.03%
2021/01/27	3	32.97	0	0.00	33.05	3	2,847	0.11%
2021/01/26	6	33.33	4	32.93	33.03	2	2,825	0.07%
2021/01/21	0	0.00	1	34.58	34.52	-1	2,768	-0.04%
2021/01/18	1	32.62	0	0.00	32.81	1	2,725	0.04%
2021/01/08	0	0.00	2	32.23	32.33	-2	2,641	-0.08%
2020/12/22	1	29.60	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0	0.00	10	29.65	29.68	-10	2,827	-0.35%
2020/12/16	0	0.00	3	29.37	29.55	-3	2,840	-0.11%
2020/12/15	0	0.00	5	29.09	29.10	-5	2,819	-0.18%
2020/12/10	3	29.55	0	0.00	29.55	3	2,848	0.11%
2020/12/08	1	29.51	0	0.00	29.80	1	2,792	0.04%
2020/12/07	4	29.35	0	0.00	29.46	4	2,774	0.14%
2020/12/02	2	28.74	0	0.00	28.78	2	2,736	0.07%
2020/11/26	0	0.00	9	28.61	28.68	-9	2,726	-0.33%
2020/11/25	1	28.43	0	0.00	28.42	1	2,728	0.04%
2020/11/24	7	28.71	0	0.00	28.60	7	2,724	0.26%
2020/11/17	1	28.30	0	0.00	28.30	1	2,699	0.04%
2020/10/28	1	26.90	0	0.00	26.85	1	2,666	0.04%
2020/10/27	0	0.00	1	26.90	26.94	-1	2,653	-0.04%
2020/10/26	0	0.00	1	27.16	27.07	-1	2,660	-0.04%
2020/10/12	0	0.00	0.2	27.23	27.25	-0.2	2,917	-0.01%
2020/10/07	3	26.75	0	0.00	26.77	3	2,926	0.10%
2020/09/25	5	25.95	0	0.00	25.76	5	3,082	0.16%
2020/09/24	5	25.73	0	0.00	25.73	5	3,099	0.16%
2020/09/22	6	26.43	9	26.38	26.30	-3	3,098	-0.10%
2020/09/18	1	26.89	0	0.00	26.88	1	3,123	0.03%
2020/09/17	4	26.99	0	0.00	26.85	4	3,141	0.13%
2020/09/16	3	27.07	4	27.09	27.12	-1	3,148	-0.03%
2020/09/15	3	26.77	0	0.00	26.77	3	3,128	0.10%
2020/09/09	5	26.00	0	0.00	26.21	5	3,178	0.16%
2020/09/03	0	0.00	1	26.51	26.48	-1	3,293	-0.03%
2020/09/01	5	26.37	1	26.32	26.40	4	3,362	0.12%
2020/08/31	0	0.00	1	26.38	26.18	-1	3,373	-0.03%
2020/08/27	0	0.00	8	26.85	26.79	-8	3,396	-0.24%
2020/08/20	3	26.10	0	0.00	25.88	3	3,399	0.09%
2020/08/18	3	26.86	0	0.00	26.83	3	3,351	0.09%
2020/07/31	0	0.00	2	26.44	26.51	-2	3,374	-0.06%
2020/07/28	4	27.04	1	27.44	26.30	3	3,377	0.09%
2020/07/27	0	0.00	1	26.26	26.26	-1	3,320	-0.03%
2020/07/23	0.2	25.30	1	25.34	25.34	-0.8	3,209	-0.03%
2020/07/22	0	0.00	2	25.32	25.40	-2	3,227	-0.06%
2020/07/20	0	0.00	1	24.99	24.98	-1	3,155	-0.03%
2020/07/17	1	24.94	0	0.00	25.00	1	3,144	0.03%
2020/07/16	0	0.00	1	24.89	24.84	-1	3,143	-0.03%
2020/07/15	3	25.05	2	24.95	25.00	1	3,125	0.03%
2020/07/13	2	24.68	2	24.68	24.79	0	3,092	0.00%
2020/07/09	2	24.70	0	0.00	24.62	2	3,051	0.07%
2020/06/29	0	0.00	0.1	23.09	23.06	-0.1	2,938	0.00%
2020/06/16	0	0.00	2	22.91	23.04	-2	3,142	-0.06%
2020/06/15	0	0.00	1	22.83	22.61	-1	3,201	-0.03%
2020/06/12	2	22.85	0	0.00	22.88	2	3,307	0.06%
2020/06/11	0	0.00	2	23.41	23.09	-2	3,351	-0.06%
2020/06/10	1	23.39	0	0.00	23.39	1	3,379	0.03%
2020/06/09	4	23.13	1	23.11	23.19	3	3,443	0.09%
2020/06/08	0	0.00	3	23.05	23.16	-3	3,500	-0.09%
2020/06/05	1	22.79	0	0.00	22.88	1	3,480	0.03%
2020/06/04	2	22.64	5	22.67	22.68	-3	3,525	-0.09%
2020/06/03	2	22.53	0	0.00	22.55	2	3,607	0.06%
2020/06/02	3	22.25	0	0.00	22.22	3	3,615	0.08%
2020/06/01	0	0.00	1	22.17	22.15	-1	3,621	-0.03%
2020/05/29	1	21.82	0	0.00	21.98	1	3,602	0.03%
2020/05/22	0.1	21.71	0	0.00	21.68	0.1	3,833	0.00%
2020/05/18	0	0.00	2	21.61	21.60	-2	3,898	-0.05%
2020/05/12	2	21.77	0	0.00	21.79	2	3,929	0.05%
2020/05/07	1	21.59	0	0.00	21.72	1	3,919	0.03%
2020/04/30	0	0.00	5	21.84	22.06	-5	4,067	-0.12%
2020/04/24	0	0.00	2	20.86	20.85	-2	4,302	-0.05%
2020/04/21	5	20.80	5	21.04	20.82	0	4,312	0.00%
2020/04/17	0	0.00	2	21.43	21.45	-2	4,292	-0.05%
2020/04/16	2	20.90	2	20.93	20.94	0	4,271	0.00%
2020/04/15	3	21.01	3.4	21.04	21.00	-0.4	4,257	-0.01%
2020/04/13	1	20.36	0	0.00	20.36	1	4,286	0.02%
2020/04/10	2	20.48	1	20.60	20.48	1	4,324	0.02%
2020/04/09	2	20.48	5	20.45	20.42	-3	4,352	-0.07%
2020/04/08	0	0.00	7	20.40	20.47	-7	4,340	-0.16%
2020/04/07	7	20.19	0	0.00	20.21	7	4,332	0.16%
2020/04/06	4	19.74	4	19.84	19.91	0	4,325	0.00%
2020/04/01	1	19.67	0	0.00	19.64	1	4,296	0.02%
2020/03/31	6	19.70	5	19.67	19.66	1	4,296	0.02%
2020/03/30	4	19.39	4	19.47	19.52	0	4,264	0.00%
2020/03/27	2	19.98	0	0.00	19.72	2	4,228	0.05%
2020/03/26	1	19.77	12.1	19.80	19.81	-11.1	4,191	-0.27%
2020/03/25	0	0.00	6	19.77	19.76	-6	4,168	-0.14%
2020/03/24	7	19.04	5	19.15	19.03	2	4,128	0.05%
2020/03/20	4	18.83	0	0.00	18.92	4	4,142	0.10%
2020/03/19	2.2	17.62	3	17.92	17.65	-0.9	4,115	-0.02%
2020/03/18	1	19.10	0	0.00	18.72	1	4,059	0.02%
2020/03/17	3.1	19.43	2	19.40	19.42	1.1	3,992	0.03%
2020/03/16	6	20.21	7	20.06	20.01	-1	3,921	-0.03%
2020/03/13	11.1	20.18	4	20.22	20.70	7.1	3,840	0.18%
2020/03/12	2	21.14	0	0.00	21.10	2	3,743	0.05%
2020/03/11	1	22.04	0	0.00	21.88	1	3,679	0.03%
2020/03/09	2	22.28	2	22.30	22.15	0	3,634	0.00%
2020/02/18	0	0.00	0.1	25.89	23.47	-0.1	3,700	0.00%
2020/02/17	0.1	23.76	0	0.00	23.71	0.1	3,657	0.00%
2020/02/13	1	23.81	0	0.00	23.76	1	3,624	0.03%
2020/02/06	1	23.57	0	0.00	23.67	1	3,608	0.03%
2020/02/04	1	23.25	0	0.00	23.26	1	3,463	0.03%
2020/02/03	2	22.73	0	0.00	22.87	2	3,441	0.06%
2020/01/31	1	23.11	0	0.00	23.15	1	3,374	0.03%
2020/01/30	5	23.47	0	0.00	23.32	5	3,256	0.15%
2020/01/16	0	0.00	2	24.14	24.19	-2	3,144	-0.06%
2020/01/15	0	0.00	10	24.27	24.24	-10	3,115	-0.32%
2020/01/14	5	24.41	0	0.00	24.41	5	3,099	0.16%
2020/01/13	2	24.29	0	0.00	24.30	2	3,073	0.07%
2020/01/09	0	0.00	21	24.09	24.09	-21	3,038	-0.69%
2020/01/03	2	24.21	0	0.00	24.19	2	2,948	0.07%
2019/12/27	13	24.17	0	0.00	24.23	13	2,879	0.45%
2019/12/18	1	24.25	0	0.00	24.25	1	2,750	0.04%
2019/12/17	1	24.20	0	0.00	24.21	1	2,714	0.04%
2019/12/13	2	23.94	0	0.00	23.92	2	2,624	0.08%
2019/12/12	0	0.00	4	23.70	23.70	-4	2,576	-0.16%
2019/12/04	1	22.99	0	0.00	23.00	1	2,429	0.04%
2019/12/02	1	23.00	0	0.00	23.02	1	2,361	0.04%
2019/11/27	1	23.25	0	0.00	23.26	1	2,258	0.04%
2019/11/26	0	0.00	1	23.26	23.25	-1	2,228	-0.04%
2019/11/25	0	0.00	1	23.20	23.16	-1	2,183	-0.05%
2019/11/22	1	23.15	0	0.00	23.09	1	2,127	0.05%
2019/11/21	3	23.30	0	0.00	23.35	3	1,996	0.15%
2019/11/19	2	24.00	0	0.00	24.05	2	1,732	0.12%
2019/11/18	0	0.00	4	23.64	23.70	-4	1,631	-0.25%
2019/11/07	2	23.79	0	0.00	23.73	2	1,500	0.13%
2019/11/06	2	23.79	1	23.81	23.88	1	1,464	0.07%
2019/11/05	2	23.67	1	23.70	23.77	1	1,425	0.07%
2019/11/04	1	23.35	1	23.49	23.53	0	1,404	0.00%
2019/11/01	0	0.00	1	23.21	23.20	-1	1,390	-0.07%
2019/10/31	0	0.00	3	23.30	23.26	-3	1,365	-0.22%
2019/10/29	0	0.00	1	23.10	23.12	-1	1,324	-0.08%
2019/10/23	1.1	22.79	0	0.00	22.74	1.1	1,213	0.09%
2019/10/22	1	22.77	0	0.00	22.81	1	1,193	0.08%
2019/10/21	1	22.66	0	0.00	22.67	1	1,175	0.09%
2019/10/17	1	22.65	0	0.00	22.67	1	1,139	0.09%
2019/10/15	1	22.50	1	22.54	22.56	0	1,089	0.00%
2019/10/14	0	0.00	4	22.40	22.43	-4	1,080	-0.37%
2019/10/09	1	22.25	0	0.00	22.16	1	1,053	0.09%
2019/10/07	1	22.22	0	0.00	22.25	1	985	0.10%
2019/10/03	1	22.00	1	22.07	22.12	0	943	0.00%
2019/09/06	0	0.00	1	21.72	21.73	-1	723	-0.14%
2019/09/05	1	21.68	0	0.00	21.65	1	705	0.14%
2019/09/02	0	21.45	1	21.42	21.42	-1	673	-0.14%
2019/08/30	0	0.00	1	21.28	21.38	-1	666	-0.15%
2019/08/26	2	21.01	1	21.09	21.05	1	632	0.16%
2019/08/21	1	21.26	0	0.00	21.23	1	617	0.16%
2019/08/16	1	21.14	0	0.00	21.10	1	629	0.16%
2019/08/06	1	20.89	0	0.00	21.10	1	595	0.17%
2019/07/26	1	21.74	0	0.00	21.74	1	614	0.16%
2019/05/28	2	20.43	0	0.00	20.43	2	577	0.35%
2019/05/23	1	20.39	0	0.00	20.41	1	580	0.17%
2019/05/17	1	20.84	0	0.00	20.66	1	589	0.17%
2019/05/16	1	20.84	0	0.00	20.78	1	587	0.17%
2019/04/22	0	0.00	10	21.43	21.44	-10	515	-1.94%
2019/04/12	1	21.04	0	0.00	21.03	1	515	0.19%
2019/04/01	2	20.85	0	0.00	20.72	2	515	0.39%
2019/03/29	0	0.00	1	20.48	20.62	-1	508	-0.20%
2019/03/25	1	20.37	0	0.00	20.38	1	502	0.20%
2019/03/20	1	20.40	0	0.00	20.42	1	506	0.20%
2019/03/06	2	20.25	0	0.00	20.23	2	637	0.31%
2019/02/25	0	0.00	20	20.20	20.21	-20	658	-3.04%
2019/01/28	0	0.00	1	19.77	19.78	-1	686	-0.15%
2019/01/23	2	19.49	0	0.00	19.49	2	687	0.29%
2019/01/15	1	19.37	0	0.00	19.38	1	744	0.13%
2019/01/11	1	19.37	0	0.00	19.35	1	751	0.13%
2019/01/09	1	19.29	0	0.00	19.30	1	758	0.13%
2019/01/04	1	18.61	0	0.00	18.68	1	783	0.13%
2019/01/02	1	19.33	0	0.00	19.16	1	801	0.12%
2018/12/06	1	19.46	2	19.47	19.56	-1	783	-0.13%
2018/12/05	21	19.77	0	0.00	19.75	21	759	2.76%
2018/12/04	1	20.06	0	0.00	20.07	1	735	0.14%
2018/11/30	4	19.94	0	0.00	19.92	4	728	0.55%
2018/11/28	2	20.35	0	0.00	20.50	2	690	0.29%
2018/11/21	2	20.20	0	0.00	20.27	2	676	0.30%
2018/11/20	3	20.41	0	0.00	20.39	3	670	0.45%
2018/10/25	1	20.25	0	0.00	20.34	1	626	0.16%
2018/10/24	1	20.50	0	0.00	20.68	1	619	0.16%
2018/10/12	1	20.89	0	0.00	21.25	1	613	0.16%
2018/10/11	2	21.07	0	0.00	21.04	2	600	0.33%
2018/10/01	0	0.00	1	23.09	23.08	-1	554	-0.18%
2018/09/28	1	23.00	0	0.00	22.96	1	560	0.18%
2018/09/25	0	0.00	1	22.82	22.82	-1	555	-0.18%
2018/09/11	1	22.28	0	0.00	22.29	1	582	0.17%
2018/08/29	1	22.43	0	0.00	22.47	1	591	0.17%
2018/08/27	1	22.10	0	0.00	22.19	1	596	0.17%
2018/05/03	1	20.76	0	0.00	20.73	1	800	0.12%
2018/04/24	1	20.99	0	0.00	21.08	1	787	0.13%
2018/04/23	1	21.14	0	0.00	21.15	1	778	0.13%
2018/04/03	1	21.40	0	0.00	21.43	1	801	0.12%
2018/02/07	1	21.39	0	0.00	21.32	1	1,161	0.09%
2018/01/24	0	0.00	10	21.97	22.04	-10	1,215	-0.82%
2018/01/18	0	0.00	3	21.87	21.87	-3	1,245	-0.24%
2018/01/04	1	21.15	0	0.00	21.27	1	1,347	0.07%