LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.84
  • 漲跌
    ▲0.14
  • 漲幅
    +2.09%
  • 成交量
    27,927
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.6886.766.70430,8150.01%
2024/03/26366.6916.806.713530,7880.11%
2024/03/2566.7300.006.73630,6260.02%
2024/03/22256.7800.006.742530,5420.08%
2024/03/2100.00607.127.08-6029,901-0.20%
2024/03/1916.8897.016.90-829,735-0.03%
2024/03/1800.00446.997.00-4429,567-0.15%
2024/03/15456.8726.956.774329,3330.15%
2024/03/1400.00907.177.04-9029,297-0.31%
2024/03/1300.00507.087.11-5028,961-0.17%
2024/03/1200.00666.896.98-6628,704-0.23%
2024/03/1100.0056.646.67-528,400-0.02%
2024/03/0826.4926.536.52028,5020.00%
2024/03/07476.54106.606.473728,5890.13%
2024/03/06156.39186.606.62-328,354-0.01%
2024/03/05446.4936.576.404128,0850.15%
2024/03/01446.60106.626.693427,4140.12%
2024/02/2946.5900.006.69427,0160.01%
2024/02/27106.6916.716.78926,7820.03%
2024/02/26226.8100.006.802226,5260.08%
2024/02/2316.8500.006.84126,3400.00%
2024/02/22446.6736.736.774126,0520.16%
2024/02/2146.50316.756.86-2725,757-0.10%
2024/02/2026.3100.006.30225,2130.01%
2024/02/19126.3600.006.331225,2830.05%
2024/02/1500.00406.206.18-4024,660-0.16%
2024/02/0100.0025.875.92-223,375-0.01%
2024/01/31455.8435.825.734222,7540.18%
2024/01/3026.0825.985.96022,1500.00%
2024/01/25106.35456.396.49-3521,239-0.16%
2024/01/2426.0126.115.88020,3320.00%
2024/01/2315.7435.715.86-219,959-0.01%
2024/01/22135.73125.605.55119,6510.01%
2024/01/19405.8800.005.884019,1050.21%
2024/01/1756.1165.955.95-118,980-0.01%
2024/01/1600.0046.376.33-418,283-0.02%
2024/01/1586.5886.626.56017,9100.00%
2024/01/121.16.6800.006.681.117,7530.01%
2024/01/1116.4916.566.74017,9900.00%
2024/01/1016.4916.556.50017,8580.00%
2024/01/0916.6600.006.56117,8270.01%
2024/01/08426.6616.576.574117,8080.23%
2024/01/0500.001506.926.96-15017,239-0.87% 大賣/鉅額交易
2024/01/041527.1400.006.9915217,2920.88% 大買/鉅額交易
2024/01/0326.992006.987.01-19817,471-1.13% 大賣/鉅額交易
2024/01/0247.1000.007.11417,5670.02%
2023/12/292017.2200.007.1820117,4881.15% 大買/鉅額交易
2023/12/2876.9466.957.18117,4880.01%
2023/12/22316.9300.006.803117,8010.17%
2023/12/1957.1000.007.12517,3970.03%
2023/12/15107.4000.007.291017,7460.06%
2023/12/1200.00307.117.11-3017,748-0.17%
2023/12/11306.9000.006.783017,6920.17%
2023/12/08107.0200.007.101017,4080.06%
2023/12/0777.0347.097.10317,2500.02%
2023/12/05347.1900.007.173417,0890.20%
2023/12/04337.5200.007.463316,9250.19%
2023/12/0167.6600.007.64616,8660.04%
2023/11/304.67.6500.007.704.616,9550.03%
2023/11/29757.7277.727.666817,1800.40%
2023/11/2827.9100.007.89216,9510.01%
2023/11/27387.93298.157.96917,0180.05%
2023/11/2428.1358.268.12-317,098-0.02%
2023/11/22218.1148.168.141717,6090.10%
2023/11/2100.00198.348.33-1917,707-0.11%
2023/11/2018.16378.148.16-3617,762-0.20%
2023/11/17677.95207.907.894717,8030.26%
2023/11/16148.2348.628.241017,8220.06%
2023/11/1500.00608.288.26-6017,986-0.33%
2023/11/14217.92358.047.93-1417,985-0.08%
2023/11/1347.79107.927.82-618,443-0.03%
2023/11/10377.8300.007.813718,5930.20%
2023/11/09158.0600.008.071518,5680.08%
2023/11/0600.00818.228.34-8119,167-0.42%
2023/11/0300.0097.887.89-918,881-0.05%
2023/11/0200.0057.757.68-519,010-0.03%
2023/11/01257.5500.007.592519,0740.13%
2023/10/3127.6500.007.65219,1020.01%
2023/10/3017.7700.007.86119,3560.01%
2023/10/2700.00347.807.83-3419,593-0.17%
2023/10/2617.4700.007.47119,9560.01%
2023/10/2500.0037.867.71-320,121-0.01%
2023/10/24307.3400.007.413020,0950.15%
2023/10/2327.4400.007.39220,0800.01%
2023/10/19407.8757.777.743520,1810.17%
2023/10/18108.1100.008.081019,8910.05%
2023/10/1758.1558.208.15019,9590.00%
2023/10/13158.4100.008.361520,0580.07%
2023/10/1200.00958.738.74-9519,931-0.48%
2023/10/1100.00278.478.48-2719,888-0.14%
2023/10/0447.8700.007.85419,8570.02%
2023/10/03508.0800.007.965019,8290.25%
2023/10/0200.00608.438.44-6019,645-0.31%
2023/09/28408.18128.178.172819,8850.14%
2023/09/2728.3200.008.31219,6690.01%
2023/09/2678.3358.398.30219,6880.01%
2023/09/25128.5100.008.491219,6480.06%
2023/09/2200.00108.468.49-1019,602-0.05%
2023/09/21688.4088.318.266019,5270.31%
2023/09/2088.5628.598.53619,2680.03%
2023/09/19408.6968.708.653419,1700.18%
2023/09/18328.74208.798.731219,1680.06%
2023/09/1500.00168.998.97-1619,252-0.08%
2023/09/1418.7318.778.77019,1090.00%
2023/09/1398.8298.978.76019,1460.00%
2023/09/1248.8300.008.91419,3040.02%
2023/09/0878.7300.008.72719,1390.04%
2023/09/07179.0200.008.961719,1200.09%
2023/09/0639.0700.009.14318,9940.02%
2023/09/0569.3400.009.35618,8160.03%
2023/09/0400.00129.509.56-1218,746-0.06%
2023/09/0139.1100.009.11318,5110.02%
2023/08/3139.0229.218.98118,6590.01%
2023/08/30239.1659.339.111818,6900.10%
2023/08/2918.94689.099.16-6718,693-0.36%
2023/08/28148.90219.048.82-718,764-0.04%
2023/08/25358.6500.008.613518,7950.19%
2023/08/2400.00358.868.90-3518,808-0.19%
2023/08/2300.0088.468.53-818,606-0.04%
2023/08/22348.3600.008.343418,5780.18%
2023/08/21378.4158.528.423218,8240.17%
2023/08/17348.75309.058.93418,4230.02%
2023/08/1645.29.0600.009.0745.218,0860.25%
2023/08/1439.3200.009.24318,3580.02%
2023/08/1019.9100.009.91117,8610.01%
2023/08/0939.85310.0310.01017,8350.00%
2023/08/08210.0900.0010.09217,7740.01%
2023/08/07110.2800.0010.39117,5990.01%
2023/08/0400.00110.8310.65-117,720-0.01%
2023/08/02310.4300.0010.38317,5120.02%
2023/08/012.110.86510.8510.89-2.917,229-0.02%
2023/07/3100.002711.1311.10-2716,962-0.16%
2023/07/2700.00110.1610.26-116,545-0.01%
2023/07/2600.0019.919.82-116,508-0.01%
2023/07/2500.0079.679.87-716,512-0.04%
2023/07/2479.1539.379.22416,3370.02%
2023/07/2129.3000.009.41216,3600.01%
2023/07/2000.00279.399.48-2716,654-0.16%
2023/07/19269.2419.229.222516,6730.15%
2023/07/1829.5100.009.54216,5750.01%
2023/07/173.19.6600.009.633.116,5860.02%
2023/07/1429.9700.009.91216,6020.01%
2023/07/1300.00309.759.89-3016,489-0.18%
2023/07/1200.00329.509.45-3216,324-0.20%
2023/07/1100.00319.329.26-3116,282-0.19%
2023/07/1019.00499.208.97-4816,440-0.29%
2023/07/07148.8499.009.01516,4210.03%
2023/07/06689.0400.009.026816,2390.42%
2023/07/0539.3869.599.39-315,913-0.02%
2023/07/0400.0079.559.57-715,878-0.04%
2023/07/0300.00859.399.47-8516,033-0.53%
2023/06/3000.00119.179.18-1116,196-0.07%
2023/06/29349.1200.009.073416,2910.21%
2023/06/28269.19249.359.22216,5160.01%
2023/06/2719.0600.009.25116,5160.01%
2023/06/26359.0100.009.053516,7650.21%
2023/06/21739.5000.009.387316,7760.44%
2023/06/20319.90310.169.882816,6410.17%
2023/06/19310.0200.009.99316,7630.02%
2023/06/1600.005010.2310.35-5016,794-0.30%
2023/06/1500.0019.879.90-116,782-0.01%
2023/06/1400.0019.709.69-116,805-0.01%
2023/06/1329.4600.009.58216,8620.01%
2023/06/0909.45319.469.43-3117,045-0.18%
2023/06/0700.0029.409.37-217,638-0.01%
2023/06/0600.0029.289.29-217,682-0.01%
2023/06/0500.0059.159.05-518,003-0.03%
2023/06/0200.00378.919.04-3717,999-0.21%
2023/06/0100.00108.648.68-1017,883-0.06%
2023/05/31308.4600.008.283017,7830.17%
2023/05/30158.7100.008.551517,3940.09%
2023/05/2658.7700.008.81517,7170.03%
2023/05/25398.97109.018.862917,6880.16%
2023/05/2429.5100.009.44217,4510.01%
2023/05/22309.7200.009.923017,3190.17%
2023/05/17410.2100.0010.08416,8620.02%
2023/05/1100.00210.059.92-216,660-0.01%
2023/05/1029.9600.009.99216,6640.01%
2023/05/0500.002010.2510.28-2016,902-0.12%
2023/05/0400.0079.9110.12-716,930-0.04%
2023/05/03279.8400.009.852716,9160.16%
2023/04/25109.9700.009.901016,7830.06%
2023/04/241010.4000.0010.391016,6850.06%
2023/04/2000.001011.0510.98-1016,651-0.06%
2023/04/1400.001011.1511.05-1017,247-0.06%
2023/04/132010.7500.0010.892017,4510.11%
2023/04/121011.29511.3311.08517,1760.03%
2023/04/11211.34511.2311.21-317,108-0.02%
2023/04/101211.3600.0011.341217,1130.07%
2023/04/0700.00511.3811.27-517,198-0.03%
2023/04/06511.1800.0011.07517,1410.03%
2023/03/2900.001011.2611.21-1016,716-0.06%
2023/03/2100.00410.2810.19-416,645-0.02%
2023/03/20410.1200.0010.08416,6520.02%
2023/03/15510.47510.5210.43016,8840.00%
2023/03/14210.551010.5010.21-817,097-0.05%
2023/03/131010.6600.0010.611017,1200.06%
2023/03/101010.3900.0010.161016,9650.06%
2023/03/082711.1300.0010.942716,7810.16%
2023/03/071611.77411.9411.821216,6470.07%
2023/03/062111.69111.7211.762016,7020.12%
2023/03/01310.89311.2511.58016,7420.00%
2023/02/241411.3700.0011.221416,6280.08%
2023/02/23311.66311.8411.74016,4250.00%
2023/02/22211.8000.0011.76216,4630.01%
2023/02/211412.1500.0012.081416,2830.09%
2023/02/20212.00212.2512.33016,3260.00%
2023/02/17612.4100.0012.35616,4080.04%
2023/02/1600.00612.7812.89-616,575-0.04%
2023/02/15612.4000.0012.31616,6990.04%
2023/02/13212.26212.6912.72016,7920.00%
2023/02/07112.95212.8313.00-117,092-0.01%
2023/02/062012.6700.0012.572017,1370.12%
2023/02/03513.3000.0013.28516,9480.03%
2023/01/1600.00513.9013.85-516,731-0.03%
2023/01/1300.001013.5013.42-1016,512-0.06%
2023/01/1000.005013.1513.28-5016,204-0.31%
2023/01/0600.00412.9712.76-416,071-0.02%
2023/01/05812.78712.9512.65115,8910.01%
2022/12/29211.0000.0011.08215,2270.01%
2022/12/27511.2500.0011.13515,0800.03%
2022/12/201510.8500.0010.401515,0010.10%
2022/12/191011.1300.0011.121014,7410.07%
2022/12/14211.42111.4611.50114,3220.01%
2022/12/1200.0019411.3711.42-19414,178-1.37% 大賣/鉅額交易
2022/12/091411.58411.6411.621014,0290.07%
2022/12/08111.1400.0011.13113,6780.01%
2022/12/072111.312111.3211.55013,4440.00%
2022/12/061811.271611.3211.18213,2420.02%
2022/12/05210.88211.0311.11012,8610.00%
2022/11/3059.6859.759.83012,1490.00%
2022/11/29389.56389.189.56012,0480.00%
2022/11/28158.26188.598.49-311,664-0.03%
2022/11/2538.8900.008.88311,4060.03%
2022/11/2400.0069.209.05-611,303-0.05%
2022/11/2318.8718.939.06011,2290.00%
2022/11/1739.5139.709.41010,6370.00%
2022/11/1669.83610.009.75010,4730.00%
2022/11/152110.00219.7510.00010,2630.00%
2022/11/1439.1839.319.18010,0250.00%
2022/11/072008.65258.338.511759,0561.93% 大買/鉅額交易
2022/11/0400.00457.568.31-458,793-0.51%
2022/11/03207.2200.007.24208,6680.23%
2022/11/0200.001307.307.68-1308,542-1.52% 大賣/鉅額交易
2022/11/01356.88557.026.98-208,363-0.24%
2022/10/31106.55106.746.6908,2500.00%
2022/10/281487.0000.006.741488,1471.82% 大買/鉅額交易
2022/10/2717.452337.637.38-2328,056-2.88% 大賣/鉅額交易
2022/10/2600.00307.327.24-308,147-0.37%
2022/10/2530.76.77307.007.000.78,0580.01%
2022/10/242437.53107.987.122337,9432.93% 大買/鉅額交易
2022/10/21518.1000.008.13517,5880.67%
2022/10/201038.04838.178.19207,5980.26% 大買/
2022/10/1978.6500.008.6077,3480.10%
2022/10/1828.631918.828.84-1897,372-2.56% 大賣/鉅額交易
2022/10/1765.38.4400.008.4865.37,3310.89%
2022/10/14278.62448.909.00-177,247-0.23%
2022/10/13118.4400.008.46117,1700.15%
2022/10/12378.4700.008.28377,0870.52%
2022/10/11719.02138.818.74586,9780.83%
2022/10/073710.0300.009.96376,8740.54%
2022/10/0500.0010410.1910.51-1046,847-1.52% 大賣/鉅額交易
2022/10/0400.00209.719.71-206,773-0.30%
2022/10/0339.2800.009.2736,8650.04%
2022/09/30289.6289.549.48206,8410.29%
2022/09/29139.911410.099.89-16,712-0.01%
2022/09/28159.8569.829.8296,7480.13%
2022/09/271810.06110.3310.07176,7490.25%
2022/09/26149.962210.2310.25-86,719-0.12%
2022/09/2323.710.23510.3210.3418.76,7060.28%
2022/09/2231.310.411110.4910.4020.36,6830.30%
2022/09/215510.9400.0010.96556,6310.83%
2022/09/2000.002711.2211.27-276,650-0.41%
2022/09/193211.05611.0911.02266,7720.38%
2022/09/16111.5300.0011.5916,6470.02%
2022/09/1500.00111.8711.83-16,618-0.02%
2022/09/14111.7900.0011.8116,6880.01%
2022/09/0800.001711.9511.80-176,743-0.25%
2022/09/07411.6300.0011.6846,8360.06%
2022/09/0600.001112.0011.97-116,917-0.16%
2022/09/051911.9400.0011.88197,0900.27%
2022/09/02312.3300.0012.2637,1650.04%
2022/09/01212.6400.0012.6627,2620.03%
2022/08/2500.00312.0812.20-37,425-0.04%
2022/08/24311.9100.0011.8337,4370.04%
2022/08/1500.00112.8712.81-17,443-0.01%
2022/08/1200.00112.8312.86-17,427-0.01%
2022/08/1100.001412.3812.45-147,423-0.19%
2022/08/101112.1600.0011.91117,4170.15%
2022/08/09412.4800.0012.6647,3210.05%
2022/08/08112.6000.0012.5917,3520.01%
2022/08/0300.001212.2412.38-127,451-0.16%
2022/08/023111.99212.0312.04297,4940.39%
2022/08/01312.651412.7712.82-117,363-0.15%
2022/07/291413.0800.0012.86147,4180.19%
2022/07/28113.641113.8013.67-107,237-0.14%
2022/07/271213.6200.0013.64127,2920.16%
2022/07/2600.00113.6614.01-17,317-0.01%
2022/07/25113.5200.0013.5217,3700.01%
2022/07/22214.10214.1313.9507,3310.00%
2022/07/21214.0500.0014.1027,3370.03%
2022/07/20114.40114.3214.2807,2990.00%
2022/07/19313.8900.0013.8237,3180.04%
2022/07/1800.00114.1814.11-17,349-0.01%
2022/07/15314.0300.0013.8637,4190.04%
2022/07/112014.9300.0014.73207,1710.28%
2022/06/22114.72114.9314.7506,4290.00%
2022/06/10115.15115.0915.2906,1310.00%
2022/06/09515.41515.6315.3506,0950.00%
2022/06/081014.991015.0015.0206,0370.00%
2022/06/07714.52714.3814.2405,8950.00%
2022/05/27512.51512.6112.4905,6080.00%
2022/05/18112.36112.6512.4905,1940.00%
2022/05/17112.37112.2712.3805,1290.00%
2022/05/1300.00511.4311.47-54,973-0.10%
2022/05/12511.3000.0011.2254,9130.10%
2022/05/1100.001211.9212.10-124,763-0.25%
2022/05/10110.9500.0011.4414,6980.02%
2022/05/09211.5300.0011.4124,5890.04%
2022/05/06812.2600.0012.0784,5220.18%
2022/05/05113.48113.6413.3804,3820.00%
2022/05/04113.2100.0013.1914,3110.02%
2022/04/29212.18212.2913.4604,1330.00%
2022/04/2800.002012.1512.05-204,027-0.50%
2022/04/27511.4000.0011.9153,9860.13%
2022/04/261011.901712.1112.06-73,924-0.18%
2022/04/25311.8100.0011.8733,8710.08%
2022/04/22411.9700.0012.5343,7770.11%
2022/04/211512.9300.0012.78153,7080.40%
2022/04/2000.00613.7113.66-63,551-0.17%
2022/04/19213.6600.0013.7423,5310.06%
2022/04/18113.8800.0013.8813,4860.03%
2022/04/15114.1000.0014.1213,4900.03%
2022/04/14214.4100.0014.3723,5090.06%
2022/03/25314.68214.8314.4312,9180.03%
2022/03/24115.6900.0015.5612,8030.04%
2022/03/23815.71815.6215.8002,7310.00%
2022/03/2100.00215.1214.15-22,607-0.08%
2022/03/18113.80114.0214.0702,5010.00%
2022/03/1700.0010514.0114.30-1052,442-4.30% 大賣/鉅額交易
2022/03/1600.001011.1911.40-102,268-0.44%
2022/03/1538.411.051011.3710.7428.42,1781.30%
2022/03/141112.8900.0012.64112,0410.54%
2022/03/114413.9500.0013.59441,9242.29%
2022/03/101015.3710615.3215.11-961,857-5.17% 大賣/
2022/03/092614.571314.4514.11131,8520.70%
2022/03/08815.271315.1515.26-51,781-0.28%
2022/03/07815.883115.6616.03-231,744-1.32%
2022/03/0411.117.13516.9516.956.11,7040.36%
2022/03/0315.318.2400.0018.1615.31,6290.94%
2022/03/013.218.5900.0018.543.21,6020.20%
2022/02/24418.58218.4018.2821,5750.13%
2022/02/2300.00219.4619.68-21,513-0.13%
2022/02/22919.4200.0019.1391,5180.59%
2022/02/211020.5300.0020.43101,4710.68%
2022/02/1800.00221.3521.38-21,446-0.14%
2022/02/17121.14821.4121.22-71,456-0.48%
2022/02/1600.001121.1321.14-111,445-0.76%
2022/02/15120.3100.0020.3511,4320.07%
2022/02/14120.7100.0020.7411,4390.07%
2022/02/10121.62421.5521.50-31,448-0.21%
2022/02/0900.00921.0221.15-91,443-0.62%
2022/02/08320.1200.0019.9931,4220.21%
2022/01/26120.6000.0020.5811,3980.07%
2022/01/25221.0600.0020.9821,4010.14%
2022/01/24321.4900.0021.6731,4010.21%
2022/01/2100.00522.3522.01-51,390-0.36%
2022/01/2000.001021.8522.11-101,372-0.73%
2022/01/193.221.122021.2020.91-16.81,357-1.23%
2022/01/18121.2500.0021.2511,3480.07%
2022/01/141821.3200.0021.18181,3481.33%
2022/01/131222.121222.3621.9401,3350.00%
2022/01/1200.001221.7621.96-121,319-0.91%
2022/01/1100.00121.1021.06-11,295-0.08%
2022/01/1000.001220.7520.88-121,282-0.94%
2022/01/0700.00620.2320.31-61,275-0.47%
2022/01/06319.43119.7519.4021,2470.16%
2022/01/0517.720.12519.8219.7812.71,2211.04%
2022/01/0300.00521.0420.84-51,195-0.42%
2021/12/30120.1000.0020.1011,1830.08%
2021/12/29920.37820.1620.1511,1750.09%
2021/12/28520.6600.0020.6851,1710.43%
2021/12/24220.93121.2420.8211,1730.09%
2021/12/2300.00121.0320.94-11,167-0.09%
2021/12/22220.59620.8420.57-41,179-0.34%
2021/12/211619.97420.0720.13121,1871.01%
2021/12/201320.751020.2920.3531,2250.24%
2021/12/1710.721.2900.0021.0810.71,2020.89%
2021/12/169.221.60121.8521.518.21,1950.68%
2021/12/15522.0600.0022.0851,1720.43%
2021/12/141322.3400.0022.23131,1781.10%
2021/12/13123.381323.6923.38-121,162-1.03%
2021/12/101523.1900.0023.19151,1661.29%
2021/12/0900.001623.2023.57-161,161-1.38%
2021/12/0800.00322.8622.82-31,162-0.26%
2021/12/07121.9600.0022.2711,1500.09%
2021/12/06821.7200.0021.7181,1380.70%
2021/12/0318.222.7200.0022.7018.21,1121.63%
2021/12/02223.02123.1823.2011,0920.09%
2021/11/301123.29323.1023.0581,1000.73%
2021/11/29523.7400.0023.6951,0820.46%
2021/11/261824.3600.0024.10181,1011.63%
2021/11/2500.00425.0225.01-41,080-0.37%
2021/11/241724.72424.8024.80131,0871.20%
2021/11/23724.96325.0625.0041,0860.37%
2021/11/192825.3000.0025.26281,1152.51%
2021/11/181726.5300.0026.23171,1161.52%
2021/11/1700.00227.1927.25-21,118-0.18%
2021/11/1600.00326.9127.22-31,161-0.26%
2021/11/1200.001126.6126.37-111,168-0.94%
2021/11/1100.003325.3125.47-331,171-2.82%
2021/11/10524.54124.9224.4441,1700.34%
2021/11/09224.77425.2524.83-21,177-0.17%
2021/11/082824.8400.0024.87281,1732.39%
2021/11/05925.5000.0025.5491,1730.77%
2021/11/0400.001625.9625.89-161,184-1.35%
2021/11/03725.2500.0025.1971,1940.59%
2021/11/02425.782526.4525.66-211,194-1.76%
2021/11/013425.61325.6825.67311,1882.61%
2021/10/29126.3200.0026.5011,1950.08%
2021/10/28226.6800.0026.7821,2240.16%
2021/10/27626.9400.0026.8261,2420.48%
2021/10/26128.1400.0028.1411,2460.08%
2021/10/0800.00225.2925.10-21,274-0.16%
2021/10/0700.002323.8724.41-231,251-1.84%
2021/10/06522.96423.8323.3211,2610.08%
2021/10/052522.932523.2323.2501,2590.00%
2021/10/041823.5700.0023.66181,2631.43%
2021/10/01124.0600.0024.0611,2740.08%
2021/09/30124.1500.0024.3611,2760.08%
2021/09/29424.3800.0024.4041,2700.31%
2021/09/2800.00224.7125.46-21,256-0.16%
2021/09/27224.4500.0024.4421,2430.16%
2021/09/2400.00225.1825.01-21,183-0.17%
2021/09/23224.72125.2224.7211,1760.08%
2021/09/22124.3800.0024.5911,1720.09%
2021/09/1700.00425.1525.71-41,166-0.34%
2021/09/16425.0500.0024.9941,1550.35%
2021/09/0100.00226.6227.63-21,040-0.19%
2021/08/31125.3400.0025.6111,0120.10%
2021/08/30225.84126.0825.9811,0100.10%
2021/08/25126.35127.0326.5909930.00%
2021/08/2400.00525.1625.65-5978-0.51%
2021/08/23324.201723.8124.12-14957-1.46%
2021/08/201222.7900.0022.73129441.27%
2021/08/17426.1000.0025.5248820.45%
2021/08/16126.9500.0027.0018650.12%
2021/08/13227.6800.0027.5728530.23%
2021/08/12128.83128.7528.5708330.00%
2021/08/1100.00129.0328.99-1821-0.12%
2021/08/10128.01228.2628.56-1804-0.12%
2021/08/09127.08527.9127.94-4798-0.50%
2021/08/06427.7400.0027.8247960.50%
2021/08/05228.5300.0028.2827840.25%
2021/08/0400.00628.1028.74-6793-0.76%
2021/08/03727.31427.7028.2237820.38%
2021/08/0200.0010.228.0128.35-10.2761-1.34%
2021/07/30327.2300.0026.8837460.40%
2021/07/2900.0065.827.6928.62-65.8738-8.91%
2021/07/281824.721925.2624.57-1707-0.14%
2021/07/271427.70427.3126.98106761.48%
2021/07/262730.43529.2829.28226523.37%
2021/07/23233.1200.0033.0926230.32%
2021/07/2200.00633.4733.60-6625-0.96%
2021/07/20632.8000.0032.7166320.95%
2021/07/1600.00635.1235.11-6652-0.92%
2021/07/1500.00535.0935.05-5669-0.75%
2021/07/1300.00834.4334.30-8695-1.15%
2021/07/12233.24233.5433.3606840.00%
2021/07/092531.862532.1432.8506890.00%
2021/07/081933.771233.0033.0076761.04%
2021/07/071834.531234.6734.4466590.91%
2021/07/061134.741134.8734.7606690.00%
2021/07/053635.60835.1035.10286684.19%
2021/07/022536.76436.4136.40216683.14%
2021/07/01237.8200.0037.8526720.30%
2021/06/2400.002636.8336.80-26740-3.51%
2021/06/23136.37436.2536.35-3757-0.40%
2021/06/221035.561035.6835.6508070.00%
2021/06/21135.65336.1335.63-2829-0.24%
2021/06/1800.001536.2836.22-15847-1.77%
2021/06/17135.18135.5535.5408500.00%
2021/06/161135.9400.0035.79118621.28%
2021/06/151436.50736.7336.5978880.79%
2021/06/11736.8600.0036.9578950.78%
2021/06/0900.00836.8936.81-8914-0.87%
2021/06/084536.8600.0036.60459294.84%
2021/06/071537.161237.5637.2639340.32%
2021/06/042937.471037.7537.70199611.98%
2021/06/02338.671038.8338.76-71,006-0.70%
2021/06/0100.00838.2938.44-81,028-0.78%
2021/05/31137.0000.0037.2411,0300.10%
2021/05/2800.00137.5937.45-11,034-0.10%
2021/05/27236.9200.0037.0521,0490.19%
2021/05/26137.1500.0037.3011,0710.09%
2021/05/2500.001636.0236.62-161,076-1.49%
2021/05/241335.08235.3035.32111,0991.00%
2021/05/21135.72336.3135.92-21,125-0.18%
2021/05/2000.00135.7035.58-11,138-0.09%
2021/05/1900.00735.6835.35-71,152-0.61%
2021/05/1800.00735.4435.57-71,165-0.60%
2021/05/1700.00534.3834.83-51,174-0.43%
2021/05/141933.101233.2333.3671,1750.60%
2021/05/13133.64134.1533.9901,1810.00%
2021/05/1200.00434.9634.84-41,192-0.34%
2021/05/111133.741133.5433.9001,1920.00%
2021/05/10435.7100.0035.3841,1900.34%
2021/05/0700.00136.9536.60-11,191-0.08%
2021/05/061736.51336.2536.42141,2071.16%
2021/05/05636.87136.7536.6751,2120.41%
2021/05/04837.07137.4837.2971,2260.57%
2021/05/03337.4600.0037.1831,2440.24%
2021/04/29639.28439.4239.2921,2430.16%
2021/04/27338.5800.0038.6531,2480.24%
2021/04/2600.00139.4939.22-11,261-0.08%
2021/04/2300.00438.3738.65-41,262-0.32%
2021/04/2200.00237.8137.71-21,247-0.16%
2021/04/21737.5000.0037.2271,2440.56%
2021/04/20138.3600.0038.4311,2290.08%
2021/04/1600.00337.7437.89-31,232-0.24%
2021/04/15137.35437.4637.42-31,243-0.24%
2021/04/1400.00338.1838.10-31,244-0.24%
2021/04/09138.1800.0037.8711,2510.08%
2021/04/08338.09138.8038.7421,2510.16%
2021/04/07339.02338.8039.0501,2550.00%
2021/04/0600.001139.3539.18-111,249-0.88%
2021/04/01938.051738.2438.29-81,258-0.64%
2021/03/31737.101537.6037.06-81,241-0.64%
2021/03/3000.001137.2337.37-111,227-0.90%
2021/03/292836.8600.0036.50281,2152.30%
2021/03/26136.49437.3037.41-31,181-0.25%
2021/03/25736.10736.4236.6001,1660.00%
2021/03/241338.8600.0037.85131,1171.16%
2021/03/23440.08439.4939.4901,0950.00%
2021/03/22240.4200.0040.6721,0800.19%
2021/03/19240.8200.0040.0221,0780.19%
2021/03/1800.00241.7542.10-21,066-0.19%
2021/03/17340.19340.7040.4001,0380.00%
2021/03/15640.59141.4540.0551,0230.49%
2021/03/12142.3000.0042.4619980.10%
2021/03/10240.0900.0039.7429760.20%
2021/03/05139.78140.3541.3909180.00%
2021/03/03244.53144.8245.1318870.11%
2021/03/02144.8900.0043.9018790.11%
2021/02/2200.00152.9051.40-1792-0.13%
2021/02/19150.5000.0051.7017760.13%
2021/02/1700.00154.0555.25-1755-0.13%
2021/02/05148.3600.0048.7817490.13%
2021/02/03348.33348.5048.7207480.00%
2021/01/2600.00250.4049.09-2725-0.28%
2021/01/1500.00243.3642.73-2655-0.31%
2021/01/1400.00942.6942.69-9649-1.38%
2021/01/1300.00942.2042.00-9645-1.39%
2021/01/121340.98641.5741.5176511.07%
2021/01/11141.35141.9942.1406490.00%
2021/01/08139.70440.4740.68-3626-0.48%
2021/01/071639.90240.4539.86146242.24%
2021/01/06140.08440.3740.43-3614-0.49%
2021/01/05539.0700.0039.4256010.83%
2021/01/0400.00238.8339.19-2600-0.33%
2020/12/3100.00238.3437.90-2591-0.34%
2020/12/3000.003736.9737.85-37590-6.26%
2020/12/29235.611035.9336.01-8572-1.40%
2020/12/282635.6600.0035.39265774.51%
2020/12/25136.3600.0036.3215640.18%
2020/12/24337.06137.6537.0225680.35%
2020/12/23137.0500.0037.5215690.18%
2020/12/221437.4900.0037.15145792.42%
2020/12/21137.7600.0037.7215830.17%
2020/12/1800.001237.8937.50-12579-2.07%
2020/12/1700.001137.2837.43-11580-1.90%
2020/12/1600.001036.6736.79-10586-1.70%
2020/12/15435.9800.0035.9445880.68%
2020/12/14336.6800.0036.6035890.51%
2020/12/11137.05137.6037.1305970.00%
2020/12/10237.3300.0037.0326000.33%
2020/12/0900.001337.8837.97-13597-2.18%
2020/12/08937.50537.6737.5545970.67%
2020/12/07237.4400.0037.5926060.33%
2020/12/04238.232338.2438.36-21617-3.40%
2020/12/0300.00337.9937.90-3621-0.48%
2020/12/021737.67138.6037.66166242.56%
2020/12/011538.0200.0038.43156332.37%
2020/11/30238.97239.7038.9406320.00%
2020/11/2700.002139.1539.18-21634-3.31%
2020/11/26338.56138.6038.8826930.29%
2020/11/252439.2100.0038.60247063.40%
2020/11/2400.00439.4339.44-4703-0.57%
2020/11/2300.00638.8539.18-6710-0.84%
2020/11/2000.00837.8737.90-8720-1.11%
2020/11/191237.33137.2537.33117351.50%
2020/11/18337.7600.0037.9937320.41%
2020/11/17137.8500.0037.8517360.14%
2020/11/162138.211438.4638.4977370.95%
2020/11/13137.40937.9937.87-8738-1.08%
2020/11/12437.11437.5237.3907340.00%
2020/11/111937.5500.0037.19197342.59%
2020/11/10839.6900.0039.5287191.11%
2020/11/06239.6800.0039.0627360.27%
2020/11/0500.00337.9039.31-3739-0.41%
2020/11/041236.03936.3236.3637380.41%
2020/11/0300.00236.9337.09-2750-0.27%
2020/11/02135.6000.0036.0517540.13%
2020/10/30136.7200.0036.6417600.13%
2020/10/1900.00135.8035.96-1838-0.12%
2020/10/16135.2100.0035.5518380.12%
2020/09/1700.001533.7633.05-151,089-1.38%
2020/09/14532.8900.0032.8751,1170.45%
2020/09/111032.0100.0032.27101,1300.88%
2020/08/2600.003335.1635.30-331,039-3.17%
2020/07/24330.4000.0030.4139960.30%
2020/07/211032.2800.0032.97109851.02%
2020/07/202031.3400.0031.60209812.04%
2020/05/2800.00222.6622.13-2511-0.39%
2020/05/25221.6900.0021.7924720.42%
2019/10/2500.000.222.5522.71-0.2386-0.04%
2019/09/110.223.7500.0023.750.23770.04%
中信中國50正2 相關文章
中信中國50正2 相關影音