中信高評級公司債 (00772B)-大展券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃0.00%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0.2	35.55	35.60	-0.2	8,899	0.00%
2024/05/29	3.2	34.86	0	0.00	34.88	3.2	8,854	0.04%
2024/05/24	2	35.22	1	35.23	35.21	1	8,784	0.01%
2024/05/22	0	0.00	1	35.43	35.40	-1	8,814	-0.01%
2024/05/09	0	0.00	0.4	35.34	35.34	-0.4	9,603	0.00%
2024/05/03	1.2	34.95	0	0.00	34.94	1.2	9,406	0.01%
2024/04/29	0.5	34.91	0	0.00	34.87	0.5	9,352	0.01%
2024/04/26	0.2	34.60	0	0.00	34.63	0.2	9,333	0.00%
2024/04/24	1	34.89	0	0.00	34.93	1	9,322	0.01%
2024/04/17	0.6	34.72	0	0.00	34.72	0.6	9,437	0.01%
2024/04/16	2.2	34.94	0	0.00	34.99	2.2	9,371	0.02%
2024/04/15	0.3	35.20	0	0.00	35.16	0.3	9,316	0.00%
2024/04/11	0.2	35.27	0	0.00	35.27	0.2	9,370	0.00%
2024/04/03	0.6	35.60	0	0.00	35.61	0.6	9,275	0.01%
2024/03/28	10	35.98	0	0.00	36.00	10	9,400	0.11%
2024/03/25	5	36.09	0	0.00	35.89	5	9,415	0.05%
2024/03/20	3	35.48	0	0.00	35.53	3	9,610	0.03%
2024/03/19	0	0.00	25.3	35.40	35.41	-25.3	9,774	-0.26%
2024/03/18	1	35.32	0	0.00	35.31	1	9,749	0.01%
2024/03/14	0.2	35.67	0	0.00	35.65	0.2	9,676	0.00%
2024/03/13	0.3	35.73	0	0.00	35.72	0.3	9,791	0.00%
2024/03/06	0	0.00	1	35.52	35.56	-1	10,227	-0.01%
2024/03/05	0	0.00	13	35.28	35.35	-13	10,246	-0.13%
2024/03/01	0.1	35.18	0	0.00	35.19	0.1	10,272	0.00%
2024/02/27	1	35.22	35	35.23	35.28	-34	10,184	-0.33%
2024/02/23	0	0.00	8	35.27	35.26	-8	10,236	-0.08%
2024/02/22	0.5	35.18	0	0.00	35.15	0.5	10,395	0.00%
2024/02/21	1	35.18	0	0.00	35.20	1	10,406	0.01%
2024/02/20	0.1	35.03	0	0.00	35.10	0.1	10,424	0.00%
2024/02/19	0	0.00	1	35.07	35.08	-1	10,357	-0.01%
2024/02/16	11	35.13	18	35.11	35.15	-7	10,312	-0.07%
2024/02/15	17.2	35.28	0	0.00	35.34	17.2	10,114	0.17%
2024/02/05	10.4	35.93	0	0.00	35.95	10.4	9,924	0.10%
2024/02/02	1	36.28	70	36.29	36.24	-69	9,872	-0.70%
2024/01/29	6	35.65	0	0.00	35.65	6	10,096	0.06%
2024/01/26	12	35.73	0	0.00	35.74	12	10,211	0.12%
2024/01/25	15	35.43	0	0.00	35.53	15	10,424	0.14%
2024/01/24	8	35.62	0	0.00	35.65	8	10,377	0.08%
2024/01/23	2	35.79	0	0.00	35.86	2	10,414	0.02%
2024/01/22	1	35.77	0	0.00	35.84	1	10,405	0.01%
2024/01/19	19	35.68	0	0.00	35.66	19	10,380	0.18%
2024/01/18	1	36.04	0	0.00	36.06	1	10,295	0.01%
2024/01/17	12	36.08	0	0.00	36.07	12	10,258	0.12%
2024/01/16	3	36.40	6	36.47	36.50	-3	10,202	-0.03%
2024/01/15	1	36.25	0	0.00	36.48	1	10,127	0.01%
2024/01/12	1	36.16	1	36.15	36.17	0	10,242	0.00%
2024/01/10	3	35.88	0	0.00	35.88	3	10,515	0.03%
2024/01/08	3	35.29	8	35.31	35.23	-5	10,439	-0.05%
2024/01/04	0	0.00	14	35.90	35.85	-14	10,397	-0.13%
2024/01/03	5	35.88	14	35.95	35.94	-9	10,469	-0.09%
2024/01/02	0	0.00	1	36.01	36.06	-1	10,467	-0.01%
2023/12/29	1	36.31	5	36.31	36.31	-4	10,461	-0.04%
2023/12/28	0	0.00	3	36.31	36.33	-3	10,801	-0.03%
2023/12/27	2	36.25	0	0.00	36.25	2	10,971	0.02%
2023/12/25	1	36.37	0	0.00	36.29	1	11,230	0.01%
2023/12/22	1.3	36.47	2	36.41	36.45	-0.8	11,234	-0.01%
2023/12/21	0	0.00	6	36.81	36.81	-6	11,393	-0.05%
2023/12/19	0.6	36.76	8	36.78	36.75	-7.4	11,717	-0.06%
2023/12/18	3	36.95	2	36.83	36.94	1	11,595	0.01%
2023/12/14	0	0.00	5	36.49	36.50	-5	11,350	-0.04%
2023/12/13	0	0.00	2	35.86	35.86	-2	11,380	-0.02%
2023/12/12	0.3	35.64	0	0.00	35.69	0.3	11,444	0.00%
2023/12/06	0	0.00	38	35.58	35.56	-38	11,058	-0.34%
2023/12/05	27	35.14	0	0.00	35.21	27	11,008	0.25%
2023/12/04	13	35.04	0	0.00	35.04	13	10,930	0.12%
2023/12/01	8	34.61	8	34.58	34.69	0	10,888	0.00%
2023/11/30	0	0.00	36	34.72	34.63	-36	10,899	-0.33%
2023/11/29	3	34.37	0	0.00	34.38	3	10,921	0.03%
2023/11/28	0	0.00	10	34.32	34.31	-10	10,879	-0.09%
2023/11/27	5	34.05	6	34.03	34.03	-1	10,787	-0.01%
2023/11/24	17	34.18	0	0.00	34.18	17	10,935	0.16%
2023/11/23	0	0.00	1	34.36	34.36	-1	10,938	-0.01%
2023/11/21	1	34.04	0	0.00	34.03	1	10,762	0.01%
2023/11/17	2	34.00	3	33.99	33.96	-1	10,630	-0.01%
2023/11/16	5	33.90	0	0.00	33.89	5	10,683	0.05%
2023/11/15	6	34.32	0	0.00	34.33	6	10,740	0.06%
2023/11/14	1	33.83	0	0.00	33.83	1	10,757	0.01%
2023/11/09	13	34.09	0	0.00	34.08	13	11,562	0.11%
2023/11/06	1	33.36	0	0.00	33.35	1	11,772	0.01%
2023/11/03	1	33.35	20	33.35	33.35	-19	11,651	-0.16%
2023/11/02	1	32.85	0	0.00	32.88	1	11,576	0.01%
2023/11/01	1	32.15	0	0.00	32.19	1	11,450	0.01%
2023/10/31	2	32.20	0	0.00	32.27	2	12,106	0.02%
2023/10/30	2	32.34	0	0.00	32.28	2	12,285	0.02%
2023/10/27	3	32.43	1	32.44	32.44	2	12,428	0.02%
2023/10/26	3	32.08	0	0.00	32.07	3	12,480	0.02%
2023/10/25	12	32.59	15	32.60	32.55	-3	12,806	-0.02%
2023/10/24	0	0.00	5	32.23	32.30	-5	12,868	-0.04%
2023/10/23	4	31.72	0	0.00	31.71	4	12,930	0.03%
2023/10/20	2	31.99	0	0.00	31.97	2	12,978	0.02%
2023/10/19	21	32.30	0	0.00	32.20	21	12,914	0.16%
2023/10/18	1	32.77	0	0.00	32.79	1	12,774	0.01%
2023/10/17	3	33.01	0	0.00	32.98	3	12,745	0.02%
2023/10/13	1	33.19	0	0.00	33.26	1	12,740	0.01%
2023/10/06	4	32.82	0	0.00	32.81	4	12,725	0.03%
2023/10/05	0	0.00	15	33.00	33.04	-15	12,804	-0.12%
2023/10/04	15	32.62	2	32.61	32.62	13	12,698	0.10%
2023/10/02	6	33.61	0	0.00	33.62	6	12,371	0.05%
2023/09/26	5	34.06	0	0.00	34.12	5	12,065	0.04%
2023/09/22	3	34.28	0	0.00	34.25	3	11,995	0.03%
2023/09/21	0	0.00	30	34.70	34.71	-30	11,702	-0.26%
2023/09/19	0	0.00	5	34.84	34.84	-5	11,702	-0.04%
2023/09/18	1	34.63	0	0.00	34.60	1	11,710	0.01%
2023/09/15	1	34.90	0	0.00	34.94	1	11,671	0.01%
2023/09/07	2	34.81	0	0.00	34.80	2	11,855	0.02%
2023/09/06	12	34.79	3	34.82	34.82	9	11,859	0.08%
2023/08/31	5	35.44	1	35.45	35.42	4	11,817	0.03%
2023/08/30	0	0.00	20	35.32	35.34	-20	11,891	-0.17%
2023/08/28	0	0.00	1	34.87	34.95	-1	11,821	-0.01%
2023/08/25	0	0.00	1	34.85	34.78	-1	11,914	-0.01%
2023/08/23	35	34.44	0	0.00	34.43	35	11,969	0.29%
2023/08/22	11.5	34.08	0	0.00	34.10	11.5	12,063	0.10%
2023/08/21	15	34.26	0	0.00	34.25	15	12,053	0.12%
2023/08/18	1	34.33	0	0.00	34.35	1	12,009	0.01%
2023/08/17	24	34.40	0	0.00	34.41	24	12,035	0.20%
2023/08/16	8	34.80	0	0.00	34.74	8	11,757	0.07%
2023/08/15	5	35.04	14	35.08	35.04	-9	11,648	-0.08%
2023/08/11	15	35.12	0	0.00	35.11	15	11,687	0.13%
2023/08/10	1	35.37	0	0.00	35.35	1	11,763	0.01%
2023/08/07	30	35.24	5	35.24	35.27	25	11,765	0.21%
2023/08/04	56	34.98	0	0.00	35.02	56	11,808	0.47%
2023/08/02	11	35.72	1	35.76	35.66	10	11,506	0.09%
2023/08/01	9	35.98	7	35.98	36.02	2	11,376	0.02%
2023/07/31	39	35.77	0	0.00	35.75	39	11,532	0.34%
2023/07/28	21.5	35.57	0	0.00	35.65	21.5	11,588	0.19%
2023/07/27	9	35.92	0	0.00	35.92	9	11,340	0.08%
2023/07/26	9	35.92	30	35.89	35.89	-21	11,757	-0.18%
2023/07/25	11	36.05	0	0.00	36.00	11	11,882	0.09%
2023/07/24	9	36.01	2	36.02	36.02	7	11,911	0.06%
2023/07/21	10	35.80	0	0.00	35.81	10	11,878	0.08%
2023/07/20	1	35.90	1	35.97	35.92	0	12,023	0.00%
2023/07/19	0.6	35.71	2	35.76	35.74	-1.4	12,009	-0.01%
2023/07/18	1	35.47	0	0.00	35.49	1	12,042	0.01%
2023/07/17	1	35.61	0	0.00	35.67	1	12,184	0.01%
2023/07/14	1	35.67	14	35.71	35.61	-13	12,311	-0.11%
2023/07/13	2	35.60	0	0.00	35.55	2	12,560	0.02%
2023/07/12	1	35.48	0	0.00	35.40	1	12,663	0.01%
2023/07/11	1	35.31	0	0.00	35.32	1	12,781	0.01%
2023/07/07	12	35.19	0	0.00	35.20	12	12,944	0.09%
2023/07/06	1	35.60	0	0.00	35.54	1	12,839	0.01%
2023/07/04	0	0.00	2	35.85	35.86	-2	12,967	-0.02%
2023/07/03	0	0.00	7	35.81	35.81	-7	13,130	-0.05%
2023/06/30	1	35.48	10	35.50	35.52	-9	13,094	-0.07%
2023/06/29	0	0.00	11	35.76	35.71	-11	13,133	-0.08%
2023/06/27	5	35.60	0	0.00	35.57	5	13,381	0.04%
2023/06/26	1	35.66	11	35.68	35.68	-10	13,425	-0.07%
2023/06/21	0	0.00	27	35.63	35.63	-27	13,487	-0.20%
2023/06/20	7	35.20	0	0.00	35.26	7	13,425	0.05%
2023/06/19	2	35.20	0	0.00	35.29	2	13,509	0.01%
2023/06/16	0	0.00	10	35.01	35.14	-10	13,476	-0.07%
2023/06/14	21	34.85	20	34.88	34.87	1	13,389	0.01%
2023/06/13	28	35.01	18	35.01	35.01	10	13,437	0.07%
2023/06/12	10	34.93	0	0.00	34.92	10	13,521	0.07%
2023/06/09	10	34.85	0	0.00	34.90	10	13,576	0.07%
2023/06/08	12	34.72	70	34.69	34.71	-58	13,702	-0.42%
2023/06/07	10	35.11	0	0.00	35.16	10	13,524	0.07%
2023/06/06	10	34.93	0	0.00	34.93	10	13,537	0.07%
2023/06/02	1	35.08	0	0.00	35.08	1	13,548	0.01%
2023/06/01	10	34.98	2	34.98	34.93	8	13,605	0.06%
2023/05/31	28	34.85	0	0.00	34.93	28	13,679	0.20%
2023/05/30	1	34.67	0	0.00	34.69	1	13,806	0.01%
2023/05/29	15	34.55	0	0.00	34.55	15	13,884	0.11%
2023/05/26	15	34.45	0	0.00	34.48	15	13,840	0.11%
2023/05/25	22	34.57	0	0.00	34.57	22	13,847	0.16%
2023/05/24	11	34.64	0	0.00	34.73	11	13,903	0.08%
2023/05/23	35	34.53	0	0.00	34.54	35	13,904	0.25%
2023/05/22	27	34.66	0	0.00	34.66	27	13,830	0.20%
2023/05/19	31.4	34.76	30	34.78	34.80	1.4	13,973	0.01%
2023/05/18	35	34.95	14	34.96	34.98	21	13,919	0.15%
2023/05/17	34	34.96	0	0.00	35.00	34	13,885	0.24%
2023/05/16	45	35.24	0	0.00	35.22	45	13,706	0.33%
2023/05/15	10	35.54	0	0.00	35.50	10	13,568	0.07%
2023/05/12	11	35.72	7	35.73	35.72	4	13,620	0.03%
2023/05/11	10	35.43	0	0.00	35.40	10	13,669	0.07%
2023/05/10	13	35.20	0	0.00	35.21	13	13,774	0.09%
2023/05/09	21.3	35.24	0	0.00	35.22	21.3	13,789	0.15%
2023/05/08	10	35.57	0	0.00	35.58	10	13,561	0.07%
2023/05/05	28.4	35.67	0	0.00	35.61	28.4	13,467	0.21%
2023/05/04	6	35.84	0	0.00	35.89	6	13,277	0.05%
2023/05/03	6	35.82	0	0.00	35.84	6	13,177	0.05%
2023/05/02	151	35.74	0	0.00	35.73	151	13,158	1.15%	大買/鉅額交易
2023/04/28	6	35.82	0	0.00	35.91	6	12,750	0.05%
2023/04/27	20	36.03	0	0.00	35.97	20	12,630	0.16%
2023/04/26	6.4	36.24	0	0.00	36.24	6.4	12,547	0.05%
2023/04/25	9	35.95	0	0.00	36.01	9	12,470	0.07%
2023/04/24	8	35.62	0	0.00	35.62	8	12,271	0.07%
2023/04/21	6	35.67	0	0.00	35.70	6	12,182	0.05%
2023/04/20	16	35.71	0	0.00	35.72	16	12,085	0.13%
2023/04/19	11	35.68	0	0.00	35.70	11	11,877	0.09%
2023/04/18	11	35.60	1	35.58	35.59	10	11,652	0.09%
2023/04/17	9	35.87	0	0.00	35.88	9	11,351	0.08%
2023/04/14	16	35.95	0	0.00	35.94	16	11,144	0.14%
2023/04/13	8	36.08	0	0.00	36.07	8	10,905	0.07%
2023/04/12	6	36.16	0	0.00	36.18	6	10,696	0.06%
2023/04/11	16	36.13	0	0.00	36.14	16	10,650	0.15%
2023/04/10	3	36.18	0	0.00	36.20	3	10,622	0.03%
2023/04/07	2	36.35	0	0.00	36.34	2	10,461	0.02%
2023/04/06	3	36.28	2	36.34	36.35	1	10,313	0.01%
2023/03/31	0	0.00	7	35.28	35.32	-7	10,082	-0.07%
2023/03/29	5	34.88	0	0.00	34.97	5	9,895	0.05%
2023/03/28	6	35.06	0	0.00	35.07	6	9,822	0.06%
2023/03/27	2	35.52	0	0.00	35.50	2	9,588	0.02%
2023/03/23	2	35.38	0	0.00	35.38	2	9,385	0.02%
2023/03/21	10	35.27	0	0.00	35.32	10	9,110	0.11%
2023/03/20	0	0.00	1	35.13	35.27	-1	9,085	-0.01%
2023/03/16	1	35.19	0	0.00	35.18	1	8,882	0.01%
2023/03/15	4	34.89	0	0.00	34.87	4	8,712	0.05%
2023/03/13	22	35.06	2	35.00	34.97	20	8,468	0.24%
2023/03/10	5	34.96	3	34.84	35.02	2	8,326	0.02%
2023/03/09	8	34.61	0	0.00	34.58	8	8,238	0.10%
2023/03/08	1	34.60	2	34.58	34.64	-1	8,201	-0.01%
2023/03/07	43	34.62	0	0.00	34.65	43	8,173	0.53%
2023/03/06	11	34.66	4	34.59	34.68	7	8,102	0.09%
2023/03/03	1	34.01	0	0.00	34.04	1	7,940	0.01%
2023/03/02	13	34.04	0	0.00	34.04	13	7,770	0.17%
2023/03/01	1	34.35	0	0.00	34.30	1	7,536	0.01%
2023/02/24	1	34.41	0	0.00	34.50	1	7,374	0.01%
2023/02/23	11	34.25	0	0.00	34.15	11	7,267	0.15%
2023/02/21	5	34.48	0	0.00	34.50	5	6,922	0.07%
2023/02/17	11	34.40	0	0.00	34.41	11	6,703	0.16%
2023/02/13	7	34.92	0	0.00	34.95	7	6,043	0.12%
2023/02/10	3	35.23	0	0.00	35.24	3	5,803	0.05%
2023/02/09	1	35.54	0	0.00	35.53	1	5,612	0.02%
2023/02/08	2	35.58	0	0.00	35.59	2	5,487	0.04%
2023/02/07	4	35.76	0	0.00	35.78	4	5,331	0.08%
2023/02/06	2	35.95	0	0.00	35.90	2	5,144	0.04%
2023/02/03	11	36.11	0	0.00	36.26	11	4,967	0.22%
2023/02/02	10	36.12	0	0.00	36.04	10	4,887	0.20%
2023/02/01	3	35.92	0	0.00	35.91	3	4,757	0.06%
2023/01/31	21	35.81	21	35.93	35.81	0	4,698	0.00%
2023/01/30	1	36.18	40	36.26	36.20	-39	4,548	-0.86%
2023/01/17	12	36.16	0	0.00	36.12	12	4,420	0.27%
2023/01/16	1.5	36.54	0	0.00	36.49	1.5	4,292	0.03%
2023/01/13	0	0.00	1	36.51	36.56	-1	4,152	-0.02%
2023/01/12	20	36.17	0	0.00	36.22	20	4,093	0.49%
2023/01/10	12	35.88	0	0.00	35.92	12	3,968	0.30%
2023/01/09	1	35.77	0	0.00	35.75	1	3,917	0.03%
2023/01/03	1	34.83	0	0.00	34.81	1	3,708	0.03%
2022/12/29	0.2	34.76	0	0.00	34.73	0.2	3,585	0.01%
2022/12/28	5.1	34.84	0	0.00	34.83	5.1	3,533	0.14%
2022/12/26	3	35.48	0	0.00	35.60	3	3,347	0.09%
2022/12/23	15	35.57	0	0.00	35.58	15	3,317	0.45%
2022/12/21	2	35.37	0	0.00	35.37	2	3,271	0.06%
2022/12/20	1	35.59	0	0.00	35.65	1	3,168	0.03%
2022/12/19	0.2	36.58	0	0.00	36.53	0.2	3,027	0.01%
2022/12/13	0	0.00	2	36.70	36.68	-2	2,805	-0.07%
2022/12/12	0.6	36.72	0	0.00	36.79	0.6	2,757	0.02%
2022/12/08	69	37.01	0	0.00	37.02	69	2,650	2.60%
2022/12/07	0	0.00	3	36.50	36.52	-3	2,591	-0.12%
2022/12/06	4	36.14	1	36.12	36.21	3	2,546	0.12%
2022/12/05	3	36.24	0	0.00	36.28	3	2,490	0.12%
2022/12/01	2	35.46	0	0.00	35.49	2	2,427	0.08%
2022/11/30	5	35.40	0	0.00	35.39	5	2,360	0.21%
2022/11/17	0.1	35.00	0	0.00	35.06	0.1	1,955	0.00%
2022/11/16	1.1	34.52	0	0.00	34.43	1.1	1,922	0.06%
2022/11/15	1	34.07	0	0.00	34.14	1	1,886	0.05%
2022/11/11	1	34.31	0	0.00	34.32	1	1,791	0.06%
2022/11/10	0.1	33.57	0	0.00	33.53	0.1	1,725	0.01%
2022/11/08	2	33.61	0	0.00	33.59	2	1,607	0.12%
2022/11/03	0.1	34.30	0	0.00	34.27	0.1	1,470	0.01%
2022/07/22	0	0.00	2	37.45	37.54	-2	1,029	-0.19%
2022/07/20	0	0.00	0.2	36.80	36.85	-0.2	1,036	-0.02%
2022/07/18	0.5	37.13	0	0.00	37.21	0.5	1,039	0.05%
2022/07/14	0.3	36.82	0	0.00	36.80	0.3	1,051	0.03%
2022/06/13	1	36.31	0	0.00	36.35	1	1,029	0.10%
2022/04/12	0.2	38.30	0	0.00	38.23	0.2	1,042	0.02%
2022/03/09	0.2	39.52	0	0.00	39.48	0.2	957	0.02%
2022/01/17	1	41.92	0	0.00	41.66	1	832	0.12%
2020/04/28	0	0.00	1	47.50	48.14	-1	564	-0.18%
2020/04/16	0	0.00	1	48.84	48.79	-1	512	-0.20%