• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.322.1900.0022.176.367,8070.01%
2024/12/103.722.31422.2922.26-0.467,8590.00%
2024/12/090.222.3500.0022.350.268,1530.00%
2024/12/06122.31622.3422.35-568,861-0.01%
2024/12/052.522.2400.0022.262.568,8090.00%
2024/12/04122.1000.0022.18169,0880.00%
2024/12/0300.001022.2122.10-1071,323-0.01%
2024/12/02921.9900.0022.05970,9250.01%
2024/11/291621.72721.8421.76970,6930.01%
2024/11/282621.79521.8121.742169,8820.03%
2024/11/274122.0400.0021.964167,8510.06%
2024/11/261022.1800.0022.181065,9680.02%
2024/11/2530322.3700.0022.3030365,4600.46% 大買/鉅額交易
2024/11/22122.2000.0022.15165,7310.00%
2024/11/212222.0700.0022.082265,8140.03%
2024/11/201822.1500.0022.131865,1630.03%
2024/11/194122.16122.2122.164064,5920.06%
2024/11/183622.15122.1022.063563,6730.05%
2024/11/154822.7700.0022.734860,6450.08%
2024/11/144922.7800.0022.744957,1320.09%
2024/11/133822.9200.0022.923854,4770.07%
2024/11/1223.222.9800.0022.9223.252,8070.04%
2024/11/113023.182023.1123.171050,0150.02%
2024/11/08923.325123.2823.20-4249,683-0.08%
2024/11/07623.12223.2123.19450,0110.01%
2024/11/06523.11123.1723.04450,7990.01%
2024/11/051022.8800.0022.991051,2310.02%
2024/11/048122.861022.9122.857153,3690.13%
2024/11/011922.7200.0022.771957,5560.03%
2024/10/301022.8900.0022.871059,4420.02%
2024/10/29422.8700.0022.92460,2560.01%
2024/10/28323.1100.0023.13359,4740.01%
2024/10/25323.09223.0823.10160,5940.00%
2024/10/241122.9900.0022.981161,7070.02%
2024/10/23323.1200.0023.07362,9640.00%
2024/10/224523.0600.0023.184563,1040.07%
2024/10/21323.1300.0023.11364,7860.00%
2024/10/18223.191123.1723.12-965,804-0.01%
2024/10/17123.0400.0023.04166,4020.00%
2024/10/16322.931122.8722.89-866,793-0.01%
2024/10/1500.00723.0123.01-766,788-0.01%
2024/10/143822.7700.0022.783866,9980.06%
2024/10/11722.7700.0022.73767,3130.01%
2024/10/09222.6400.0022.59267,2270.00%
2024/10/08522.5200.0022.49567,2850.01%
2024/10/07522.6500.0022.63567,1540.01%
2024/10/042022.5600.0022.562067,0340.03%
2024/10/012922.6900.0022.702966,6330.04%
2024/09/30122.8200.0022.75166,4910.00%
2024/09/271022.971322.9722.97-366,1940.00%
2024/09/26222.99723.0222.94-566,067-0.01%
2024/09/251122.89222.8822.88966,0150.01%
2024/09/2400.003.422.6222.67-3.465,829-0.01%
2024/09/231222.5500.0022.581266,1290.02%
2024/09/202822.51222.5422.452666,2220.04%
2024/09/191222.211322.2422.32-166,4460.00%
2024/09/181022.2800.0022.191066,7970.01%
2024/09/16922.30122.3122.31867,1450.01%
2024/09/13722.28222.3422.28567,2180.01%
2024/09/1200.001022.3122.27-1068,104-0.01%
2024/09/1123.522.05522.0122.0018.568,3280.03%
2024/09/10222.1200.0022.07268,2370.00%
2024/09/0919.122.0200.0022.1319.167,9730.03%
2024/09/061022.2100.0022.361067,6620.01%
2024/09/05822.1400.0022.08867,5140.01%
2024/09/048222.1900.0022.098267,4150.12%
2024/09/031822.8100.0022.801865,0370.03%
2024/09/021022.9100.0022.901065,0130.02%
2024/08/30122.9900.0022.91165,9440.00%
2024/08/29322.8100.0022.90366,4090.00%
2024/08/271022.8100.0022.891066,5410.02%
2024/08/26222.9600.0022.93266,9090.00%
2024/08/23222.68122.6622.76166,8220.00%
2024/08/22822.7300.0022.72866,7730.01%
2024/08/21222.8200.0022.81267,4750.00%
2024/08/20122.9700.0022.89167,2880.00%
2024/08/16222.92222.8722.86067,5900.00%
2024/08/151623.20523.2623.131167,4870.02%
2024/08/14223.221623.1823.26-1466,884-0.02%
2024/08/131322.9900.0022.991367,8740.02%
2024/08/121022.9500.0022.921068,7930.01%
2024/08/09522.61422.7222.57169,5150.00%
2024/08/085122.1200.0022.105169,3460.07%
2024/08/071322.12622.1922.37768,8060.01%
2024/08/063621.7300.0021.863668,0980.05%
2024/08/0568.521.563321.6621.3235.565,8040.05%
2024/08/0284.522.91422.9122.8780.561,0210.13%
2024/08/011523.35123.3923.361458,9480.02%
2024/07/313622.975022.8822.97-1458,602-0.02%
2024/07/301722.731422.7822.92358,9380.01%
2024/07/292823.05723.0122.992159,4170.04%
2024/07/2645.123.0400.0023.1045.158,2700.08%
2024/07/23923.44123.4923.46857,0240.01%
2024/07/2230.123.221523.0823.2015.156,7990.03%
2024/07/192423.651.223.6223.6022.855,4860.04%
2024/07/181723.9000.0023.971754,4250.03%
2024/07/171024.31224.2124.20853,5980.01%
2024/07/16624.38124.3524.34553,8830.01%
2024/07/151624.40924.3324.39755,7820.01%
2024/07/12724.4200.0024.40755,3840.01%
2024/07/112.324.592.524.6024.58-0.355,4180.00%
2024/07/091524.3400.0024.341558,2180.03%
2024/07/0811.524.31424.3224.357.558,1270.01%
2024/07/05124.2400.0024.20157,9410.00%
2024/07/0400.00124.0824.10-158,0670.00%
2024/07/03123.87824.0023.96-757,854-0.01%
2024/07/02423.80423.7923.82057,9320.00%
2024/07/01223.76123.8023.88157,9020.00%
2024/06/28123.7000.0023.69157,8640.00%
2024/06/271823.4700.0023.531857,9770.03%
2024/06/261423.63523.6023.60958,4470.02%
2024/06/24623.6400.0023.69658,3150.01%
2024/06/21423.88323.7923.85158,4530.00%
2024/06/2000.003.323.9223.98-3.357,985-0.01%
2024/06/1900.001423.8023.83-1458,385-0.02%
2024/06/1800.00223.5023.51-257,9890.00%
2024/06/171.223.4040523.3723.37-403.958,155-0.69% 大賣/鉅額交易
2024/06/142023.31323.2823.331758,3010.03%
2024/06/132.323.301123.3223.31-8.858,486-0.01%
2024/06/113222.9600.0022.973258,8740.05%
2024/06/071423.0000.0023.011459,3330.02%
2024/06/06623.03623.0223.00060,1400.00%
2024/06/0539.622.922022.9122.9019.660,9060.03%
2024/06/0425.423.04223.0523.0523.462,1960.04%
2024/06/03323.171423.2323.25-1163,088-0.02%
2024/05/30623.11223.1123.11464,3000.01%
2024/05/2936.223.39523.3823.3331.264,6960.05%
2024/05/2800.00223.5723.56-264,7640.00%
2024/05/27123.516923.5223.54-6865,232-0.10%
2024/05/24123.15123.1623.16067,6390.00%
2024/05/2300.003423.2023.18-3470,446-0.05%
2024/05/22923.0700.0023.20971,5860.01%
2024/05/212422.87422.8522.872071,6970.03%
2024/05/202222.950.223.0023.0221.872,4330.03%
2024/05/174423.0200.0022.994471,9350.06%
2024/05/1641723.571923.5923.5739871,5020.56% 大買/鉅額交易
2024/05/1520.423.432623.5023.40-5.670,877-0.01%
2024/05/145223.221023.2723.304270,6460.06%
2024/05/131623.14623.1623.161070,4410.01%
2024/05/10422.95622.9223.12-270,0660.00%
2024/05/09522.84422.8822.83169,8780.00%
2024/05/08222.8714.122.8522.89-12.169,269-0.02%
2024/05/072222.7012.922.6822.769.168,7450.01%
2024/05/06122.66922.5322.63-867,756-0.01%
2024/05/0332.122.36422.4722.3028.167,4780.04%
2024/05/0218.922.23522.2322.2213.967,1330.02%
2024/04/304.322.22222.2922.262.365,4970.00%
2024/04/2900.00722.1622.26-765,836-0.01%
2024/04/261921.88321.9421.841666,3160.02%
2024/04/251221.791021.7621.77266,5900.00%
2024/04/24322.01422.0022.03-166,6040.00%
2024/04/23921.63121.7121.62867,4510.01%
2024/04/222221.64621.5721.551667,7750.02%
2024/04/1929.621.70421.7621.7425.667,3110.04%
2024/04/183.322.1700.0022.173.365,2280.00%
2024/04/17622.06222.0722.15465,2230.01%
2024/04/164222.100.522.0622.0041.565,0240.06%
2024/04/151122.5400.0022.511162,9180.02%
2024/04/12522.7200.0022.70562,4780.01%
2024/04/11222.75422.8222.77-262,3910.00%
2024/04/10222.851622.8522.80-1462,408-0.02%
2024/04/09622.7600.0022.76663,2500.01%
2024/04/08122.614.122.6622.71-3.164,0360.00%
2024/04/0300.00222.6922.63-264,2870.00%
2024/04/02322.68222.6922.67164,8290.00%
2024/04/01422.62222.7922.60265,5740.00%
2024/03/29222.71722.6322.70-565,883-0.01%
2024/03/28322.46422.5922.57-165,8380.00%
2024/03/27822.412622.4422.55-1865,875-0.03%
2024/03/261022.41622.5122.41466,2260.01%
2024/03/2500.001022.5122.48-1066,623-0.02%
2024/03/223.822.492122.5722.54-17.266,899-0.03%
2024/03/21222.452722.4822.52-2566,717-0.04%
2024/03/20822.341022.5122.29-266,6980.00%
2024/03/19322.3930322.3522.39-30067,367-0.45% 大賣/鉅額交易
2024/03/18322.34322.3922.37067,8780.00%
2024/03/15222.11822.3222.38-667,896-0.01%
2024/03/141422.33722.4122.30767,6350.01%
2024/03/13822.57622.6522.52267,2530.00%
2024/03/121522.5234.522.5222.55-19.566,571-0.03%
2024/03/1144.422.3362.622.4122.34-18.265,904-0.03%
2024/03/0812.122.407622.4222.31-63.965,340-0.10%
2024/03/07622.312022.3222.33-1463,369-0.02%
2024/03/06522.13022.2722.29562,2390.01%
2024/03/0520622.12222.1922.1720461,4100.33% 大買/鉅額交易
2024/03/043522.161622.1522.071960,8920.03%
2024/03/01522.08222.0622.03360,0290.00%
2024/02/291721.90621.9421.991160,0920.02%
2024/02/273421.9500.0021.853459,3180.06%
2024/02/2629.322.411522.4222.4114.356,4290.03%
2024/02/23322.501022.5722.46-754,038-0.01%
2024/02/221022.411122.4522.41-153,8480.00%
2024/02/21822.32322.3022.29553,5570.01%
2024/02/20522.354222.4022.40-3752,401-0.07%
2024/02/191422.2700.0022.301452,9900.03%
2024/02/161622.27822.3322.31853,4920.01%
2024/02/15122.092822.1522.20-2753,201-0.05%
2024/02/051521.743221.7321.89-1752,738-0.03%
2024/02/02621.835821.8421.85-5252,643-0.10%
2024/02/01221.6700.0021.71252,5710.00%
2024/01/31121.570.121.6521.630.952,5290.00%
2024/01/30221.684521.7321.70-4352,787-0.08%
2024/01/293021.65221.6921.672853,1640.05%
2024/01/262321.5500.0021.522353,4430.04%
2024/01/25221.720.321.6721.691.753,4250.00%
2024/01/24621.65421.6721.64253,8420.00%
2024/01/23921.621521.6121.63-654,586-0.01%
2024/01/22121.612621.6021.64-2554,701-0.05%
2024/01/193.221.0877.321.2121.26-74.154,054-0.14%
2024/01/18820.86220.7920.83654,5980.01%
2024/01/171320.9500.0020.851354,3800.02%
2024/01/161221.0400.0021.071253,8580.02%
2024/01/151121.1900.0021.191154,1820.02%
2024/01/12921.1600.0021.19955,3110.02%
2024/01/1111.121.22521.1521.216.156,2470.01%
2024/01/10521.16521.1221.10058,2000.00%
2024/01/09221.2500.0021.25258,5380.00%
2024/01/0800.00221.3921.27-258,7740.00%
2024/01/052.121.2500.0021.202.159,0750.00%
2024/01/044.521.21721.2221.21-2.559,0670.00%
2024/01/032421.27421.2721.252059,6270.03%
2024/01/021421.5700.0021.561458,6870.02%
2023/12/291321.79321.8621.801058,0530.02%
2023/12/28221.83221.7921.77057,8480.00%
2023/12/2700.00821.6621.76-857,537-0.01%
2023/12/261221.45621.4721.50657,2270.01%
2023/12/2500.003521.3221.38-3556,871-0.06%
2023/12/2200.001721.1421.15-1756,214-0.03%
2023/12/21320.98521.1221.11-256,2980.00%
2023/12/2000.0044.521.1221.20-44.555,903-0.08%
2023/12/194.720.89220.8720.942.755,3380.00%
2023/12/18220.883521.0021.04-3356,081-0.06%
2023/12/15821.02221.1920.99656,1040.01%
2023/12/14421.077921.0521.10-7555,913-0.13%
2023/12/131120.831820.8220.83-755,684-0.01%
2023/12/12320.62320.6520.63055,1910.00%
2023/12/11120.5700.0020.61155,3410.00%
2023/12/08120.604620.6320.60-4555,535-0.08%
2023/12/071220.50720.4820.51556,1330.01%
2023/12/0600.001020.5420.55-1058,681-0.02%
2023/12/05620.422220.4220.46-1658,615-0.03%
2023/12/04520.543220.5520.56-2758,313-0.05%
2023/12/0110620.51220.4920.5110458,4260.18% 大買/鉅額交易
2023/11/302520.57220.5120.592358,4300.04%
2023/11/29120.512020.5520.54-1958,689-0.03%
2023/11/28120.45220.3820.43-158,8300.00%
2023/11/273.120.44720.4520.32-3.959,165-0.01%
2023/11/24620.4200.0020.41658,8990.01%
2023/11/221720.5100.0020.551760,0720.03%
2023/11/21120.611520.6220.67-1461,814-0.02%
2023/11/2010.520.30520.3020.365.562,1620.01%
2023/11/171420.36120.3620.371362,1020.02%
2023/11/1642.520.3300.0020.2642.562,3500.07%
2023/11/152220.75620.7120.691661,4360.03%
2023/11/148720.50620.5320.538161,1630.13%
2023/11/134620.371020.3620.363661,3160.06%
2023/11/102320.33220.3620.362162,2660.03%
2023/11/095320.4100.0020.465363,3600.08%
2023/11/081620.491120.4620.47565,2050.01%
2023/11/078620.2000.0020.208665,3170.13%
2023/11/061520.244720.2320.25-3267,245-0.05%
2023/11/031820.02220.0920.001667,6390.02%
2023/11/021919.98419.9819.961568,9770.02%
2023/11/012519.56619.5319.611969,9600.03%
2023/10/3115.419.612219.6719.50-6.672,078-0.01%
2023/10/301219.7700.0019.731275,7320.02%
2023/10/27119.80219.8519.76-178,2240.00%
2023/10/26919.67219.7019.64781,8690.01%
2023/10/250.219.98219.9919.90-1.982,7860.00%
2023/10/24119.66219.7319.86-183,8310.00%
2023/10/232319.73719.7119.691685,1070.02%
2023/10/2033.919.811919.7019.8514.986,7570.02%
2023/10/1922.419.97220.0120.0220.489,0870.02%
2023/10/1869.220.071720.1720.0452.290,4720.06%
2023/10/1718.120.44220.4320.3616.189,8050.02%
2023/10/168.320.51220.5320.506.391,8650.01%
2023/10/132320.64220.7120.602193,8720.02%
2023/10/12120.8825.320.8520.89-24.395,193-0.03%
2023/10/1111.620.78321.0020.728.697,7840.01%
2023/10/06820.70520.7520.75399,7190.00%
2023/10/05520.611920.6020.64-14101,408-0.01%
2023/10/042120.42220.3820.4419102,4410.02%
2023/10/031220.711420.6720.63-2102,5640.00%
2023/10/02820.762320.6420.76-15103,219-0.01%
2023/09/28620.3611.120.4320.38-5.1103,5880.00%
2023/09/27820.251420.2920.30-6103,952-0.01%
2023/09/261220.342720.4020.26-15104,943-0.01%
2023/09/251.320.42820.4120.44-6.8105,399-0.01%
2023/09/22620.15420.2420.332105,4530.00%
2023/09/2124.120.22220.2120.2322.1105,4520.02%
2023/09/2016.120.46320.5120.4413.1104,6030.01%
2023/09/1928.120.56320.4920.4825.1105,1220.02%
2023/09/1820.120.61720.6320.5913.1105,1250.01%
2023/09/152520.791820.8320.857104,9260.01%
2023/09/141320.762920.7520.81-16105,598-0.02%
2023/09/1313.620.39620.4320.457.6105,9140.01%
2023/09/12920.421020.4020.41-1106,4990.00%
2023/09/1155.220.531320.4820.4542.2106,7620.04%
2023/09/0800.00320.9620.93-3104,8150.00%
2023/09/074.120.93320.9920.941.1106,0220.00%
2023/09/061121.051721.0321.04-6106,892-0.01%
2023/09/05120.882120.9520.95-20107,210-0.02%
2023/09/0410.420.86320.8920.947.4107,7130.01%
2023/09/01220.9600.0020.882107,6080.00%
2023/08/311320.866220.9520.97-49107,678-0.05%
2023/08/30621.073621.1021.01-30107,760-0.03%
2023/08/29520.85320.9520.952108,9020.00%
2023/08/283720.84520.8020.8332108,8520.03%
2023/08/2592.121.03821.0720.9884.1107,8360.08%
2023/08/242021.454521.5721.38-25106,245-0.02%
2023/08/232021.091421.2021.286105,4450.01%
2023/08/22621.173421.3021.12-28105,775-0.03%
2023/08/212021.091321.2221.067105,7630.01%
2023/08/1838.521.151121.1621.0527.5105,9780.03%
2023/08/17121.241121.2421.32-10104,941-0.01%
2023/08/162321.072421.2421.27-1104,6130.00%
2023/08/157.221.416821.4321.43-60.8104,268-0.06%
2023/08/1431.121.07621.1021.0525.1103,4840.02%
2023/08/111921.231021.2921.229102,7000.01%
2023/08/1089.121.10621.0821.0983.1103,2690.08%
2023/08/092721.63521.5221.5022102,5120.02%
2023/08/083821.651721.5721.6121102,2390.02%
2023/08/071321.442821.5021.76-15101,008-0.01%
2023/08/041421.147921.0521.15-65100,501-0.06%
2023/08/02124.321.331521.4321.17109.398,0670.11% 大買/鉅額交易
2023/08/012421.766.421.7721.8717.694,2730.02%
2023/07/3165.121.922122.0821.8644.192,2450.05%
2023/07/28122.181522.0922.45-1489,189-0.02%
2023/07/27322.29522.3322.18-288,4570.00%
2023/07/26322.093922.1322.20-3687,575-0.04%
2023/07/252222.362222.2922.20086,0710.00%
2023/07/24521.953721.9522.13-3283,638-0.04%
2023/07/21921.3319.621.5421.61-10.680,371-0.01%
2023/07/202121.014021.0221.19-1979,121-0.02%
2023/07/192821.182321.1720.96577,8790.01%
2023/07/1828.321.5052.821.4021.43-24.575,627-0.03%
2023/07/17421.19321.2721.28173,7510.00%
2023/07/144920.702720.9521.012272,1220.03%
2023/07/131420.792020.5420.53-669,620-0.01%
2023/07/124.620.092720.0320.19-22.467,284-0.03%
2023/07/11319.783519.7519.80-3265,736-0.05%
2023/07/101119.353319.3119.31-2264,956-0.03%
2023/07/073.119.284.219.3819.31-1.164,8500.00%
2023/07/06919.5400.0019.49964,4440.01%
2023/07/0524.219.70119.7519.6923.263,8180.04%
2023/07/044.119.761319.7519.76-8.963,539-0.01%
2023/07/03419.522419.5219.52-2063,065-0.03%
2023/06/30119.20419.2319.25-363,1070.00%
2023/06/291019.226719.2019.20-5763,329-0.09%
2023/06/28219.101219.1319.10-1063,102-0.02%
2023/06/279.619.07419.0819.035.663,0390.01%
2023/06/261319.211419.2819.28-162,5440.00%
2023/06/212419.35419.2419.352062,8820.03%
2023/06/20419.156219.1319.13-5863,242-0.09%
2023/06/19419.2638.319.2719.28-34.362,750-0.05%
2023/06/16119.381919.3419.36-1862,026-0.03%
2023/06/1521.519.311619.3519.415.561,8940.01%
2023/06/14519.231619.2219.20-1161,308-0.02%
2023/06/13319.162119.1119.15-1862,645-0.03%
2023/06/124.319.007219.0718.96-67.762,474-0.11%
2023/06/09118.9914718.9118.97-14664,951-0.22% 大賣/鉅額交易
2023/06/085.318.723418.7118.70-28.767,082-0.04%
2023/06/07118.7614.618.7818.78-13.668,722-0.02%
2023/06/06818.63118.6118.65769,2330.01%
2023/06/0510.318.65518.6118.625.369,2320.01%
2023/06/0200.001418.5218.58-1469,146-0.02%
2023/06/0136.118.2400.0018.2536.168,6970.05%
2023/05/31218.3800.0018.31268,5930.00%
2023/05/301418.331218.3518.34270,0390.00%
2023/05/292918.3700.0018.362970,8420.04%
2023/05/26418.16218.1418.17270,6270.00%
2023/05/25218.0200.0018.05270,4880.00%
2023/05/24517.9500.0017.98571,5880.01%
2023/05/23117.971718.0118.01-1671,211-0.02%
2023/05/2216.118.04218.0718.0214.171,1640.02%
2023/05/19718.002017.9918.02-1371,720-0.02%
2023/05/181017.9100.0017.941072,2080.01%
2023/05/172217.78117.7917.842174,1750.03%
2023/05/162917.912017.9117.97973,9040.01%
2023/05/1500.003517.8117.83-3574,245-0.05%
2023/05/12517.771817.7717.79-1374,337-0.02%
2023/05/11217.75117.7617.75174,4760.00%
2023/05/10617.7400.0017.75674,4670.01%
2023/05/0900.00217.8017.78-274,3680.00%
2023/05/08417.761117.7917.75-775,677-0.01%
2023/05/054517.7100.0017.684575,8670.06%
2023/05/04517.7100.0017.73576,1620.01%
2023/05/0322.117.7100.0017.6922.175,7920.03%
2023/05/021.317.683117.6617.68-29.775,371-0.04%
2023/04/284317.5500.0017.564376,0640.06%
2023/04/27217.472017.4917.45-1876,001-0.02%
2023/04/264.117.305017.3417.38-45.976,256-0.06%
2023/04/258.117.414017.3517.33-31.975,959-0.04%
2023/04/24102.117.47217.5217.51100.174,9720.13% 大買/
2023/04/219.117.53217.5117.477.174,8620.01%
2023/04/201217.551617.5217.52-474,775-0.01%
2023/04/19317.65117.6117.61275,0440.00%
2023/04/1825.617.6000.0017.6225.674,8830.03%
2023/04/176017.60117.6317.635974,6440.08%
2023/04/14317.5600.0017.61374,3260.00%
2023/04/138.517.5944.517.5717.57-3674,382-0.05%
2023/04/12117.591017.5517.59-973,986-0.01%
2023/04/114517.502517.4617.502074,2450.03%
2023/04/10617.402017.4017.40-1474,117-0.02%
2023/04/07317.366017.3917.36-5773,756-0.08%
2023/04/066717.3412017.3417.35-5373,523-0.07% 大賣/
2023/03/31217.374717.3817.34-4573,095-0.06%
2023/03/30617.248017.2617.25-7472,293-0.10%
2023/03/295017.16117.1617.204972,6950.07%
2023/03/2871.117.2000.0017.1671.174,1730.10%
2023/03/270.117.2300.0017.220.174,2950.00%
2023/03/2400.001117.2217.22-1174,949-0.01%
2023/03/237117.1600.0017.177174,1220.10%
2023/03/22017.1100.0017.10073,0120.00%
2023/03/21316.9500.0016.93372,9170.00%
2023/03/2028.416.8800.0016.8628.473,0640.04%
2023/03/171316.896016.9016.92-4772,132-0.07%
2023/03/164116.784316.8216.76-272,0590.00%
2023/03/153316.8900.0016.853370,1690.05%
2023/03/14117.116.8800.0016.85117.169,8220.17% 大買/鉅額交易
2023/03/1334.216.92717.0016.9827.266,5000.04%
2023/03/1099.117.0700.0017.0599.163,7080.16%
2023/03/0943.117.27117.2317.2142.161,7410.07%
2023/03/0874.117.275017.3017.3124.161,1150.04%
2023/03/072817.314017.3017.31-1260,686-0.02%
2023/03/0620817.20117.2317.2320760,6420.34% 大買/鉅額交易
2023/03/0216417.0600.0017.0816459,7830.27% 大買/鉅額交易
2023/03/0110617.0300.0017.0310658,1020.18% 大買/鉅額交易
2023/02/246217.1100.0017.106256,9340.11%
2023/02/2334.117.1800.0017.1734.156,6790.06%
2023/02/223517.0000.0017.063556,6030.06%
2023/02/213117.1100.0017.123155,3400.06%
2023/02/20317.103017.1217.13-2756,100-0.05%
2023/02/172117.0000.0017.042156,5540.04%
2023/02/163217.0400.0017.033256,2180.06%
2023/02/1512.117.1900.0017.1612.154,8120.02%
2023/02/1424.517.249117.2117.24-66.552,192-0.13%
2023/02/136217.02117.1517.126151,1600.12%
2023/02/1080.217.0700.0017.0680.249,9130.16%
2023/02/096417.1100.0017.116448,5620.13%
2023/02/085717.1300.0017.155747,9970.12%
2023/02/073117.0500.0017.063147,8440.06%
2023/02/0640.117.0800.0017.0540.147,6230.08%
2023/02/0310.117.10117.1117.109.145,9480.02%
2023/02/0237.117.09117.1017.1236.145,0640.08%
2023/02/011416.9400.0017.001444,0100.03%
2023/01/31616.963016.9516.88-2443,618-0.06%
2023/01/303.116.991116.9917.01-7.942,922-0.02%
2023/01/171216.71216.7116.721042,2360.02%
2023/01/1600.00516.7316.70-542,318-0.01%
2023/01/1323.316.6500.0016.6223.342,1070.06%
2023/01/121016.6100.0016.591042,6080.02%
2023/01/11416.65116.6416.67342,6330.01%
2023/01/10216.662116.6616.68-1943,010-0.04%
2023/01/09316.572016.6316.66-1743,781-0.04%
2023/01/06316.3600.0016.41343,3570.01%
2023/01/04516.22216.2216.23344,9380.01%
2023/01/03116.2000.0016.18146,8940.00%
2022/12/30216.182016.2116.17-1846,715-0.04%
2022/12/291016.0600.0016.091047,0600.02%
2022/12/28416.1900.0016.17446,8470.01%
2022/12/2700.00416.2716.27-446,762-0.01%
2022/12/23216.1600.0016.19249,0070.00%
2022/12/211016.0800.0016.071051,1200.02%
2022/12/208.316.1200.0016.108.350,9560.02%
2022/12/19416.2600.0016.25451,4080.01%
2022/12/161516.2400.0016.311551,7510.03%
2022/12/15616.4400.0016.44651,9410.01%
2022/12/14216.45116.4316.46152,8110.00%
2022/12/133.216.3100.0016.293.252,7610.01%
2022/12/12316.3300.0016.42352,5140.01%
2022/12/0900.001016.4216.41-1052,923-0.02%
2022/12/081216.30116.3016.321152,9290.02%
2022/12/07516.4600.0016.40552,9850.01%
2022/12/061116.511516.5916.45-452,774-0.01%
2022/12/051016.6900.0016.671052,0910.02%
2022/12/02316.6300.0016.61352,0000.01%
2022/12/01216.70516.7616.68-352,957-0.01%
2022/11/3000.00116.6416.65-152,6970.00%
2022/11/29116.38116.3816.46052,6770.00%
2022/11/28216.3200.0016.34253,5450.00%
2022/11/25416.41116.4116.40355,0340.01%
2022/11/2400.00516.3516.35-555,149-0.01%
2022/11/22916.0800.0016.10957,2370.02%
2022/11/21816.1500.0016.15857,1260.01%
2022/11/18716.2900.0016.25756,8480.01%
2022/11/17716.371016.3416.37-356,802-0.01%
2022/11/161916.4600.0016.421957,5270.03%
2022/11/156416.671816.6716.774656,8570.08%
2022/11/141116.664716.6816.74-3656,116-0.06%
2022/11/111916.443.916.4616.4815.155,5260.03%
2022/11/102316.19216.2116.172155,3020.04%
2022/11/091316.23116.2316.261256,1470.02%
2022/11/081816.15316.1416.151557,2290.03%
2022/11/071316.011215.9816.05157,2680.00%
2022/11/04615.7400.0015.84657,3050.01%
2022/11/031915.7100.0015.781957,5120.03%
2022/11/022315.8000.0015.822357,3810.04%
2022/11/01415.7700.0015.79457,1260.01%
2022/10/31915.69115.7215.70857,2550.01%
2022/10/28715.6200.0015.60757,6780.01%
2022/10/27415.6700.0015.64458,0480.01%
2022/10/2615.215.57615.5515.589.258,8960.02%
2022/10/254.215.5400.0015.444.258,9790.01%
2022/10/243015.5100.0015.493058,7720.05%
2022/10/21615.5200.0015.50658,7700.01%
2022/10/2025.215.3600.0015.5125.258,5590.04%
2022/10/19615.6300.0015.60658,0230.01%
2022/10/181215.5800.0015.611257,8380.02%
2022/10/172915.5400.0015.582957,5360.05%
2022/10/141315.7900.0015.701356,4980.02%
2022/10/1321.315.7100.0015.6321.356,4570.04%
2022/10/1235.115.76115.8615.8634.155,1640.06%
2022/10/116115.822215.8315.783954,8600.07%
2022/10/071416.0900.0016.071453,3670.03%
2022/10/0614.216.201016.2116.184.253,6180.01%
2022/10/051516.211016.2216.21553,5250.01%
2022/10/04716.08316.0716.08454,0040.01%
2022/10/03128.515.8810015.8815.8728.553,7090.05% 大買/
2022/09/3019.316.0000.0016.0419.352,8380.04%
2022/09/29616.15116.1316.11552,1920.01%
2022/09/281416.09216.0716.051252,0250.02%
2022/09/271016.2900.0016.271050,9640.02%
2022/09/263716.3100.0016.293750,8430.07%
2022/09/23316.5700.0016.56349,8870.01%
2022/09/2211.616.5900.0016.6211.650,4560.02%
2022/09/212.516.8100.0016.802.549,1840.01%
2022/09/20316.9100.0016.92348,3560.01%
2022/09/19116.87116.8616.88048,5130.00%
2022/09/161216.9100.0016.901248,2590.02%
2022/09/15216.98117.0817.06147,7720.00%
2022/09/14916.9400.0016.96948,0850.02%
2022/09/13217.173917.1717.18-3747,657-0.08%
2022/09/12817.0500.0017.10848,6120.02%
2022/09/08316.7700.0016.94349,5560.01%
2022/09/07516.7100.0016.69549,6060.01%
2022/09/06216.85116.8916.84148,4360.00%
2022/09/05116.8800.0016.84148,5610.00%
2022/09/02716.8100.0016.80749,3770.01%
2022/09/0118.116.8300.0016.8518.148,6410.04%
2022/08/301.116.94217.0416.98-0.946,3720.00%
2022/08/291516.9000.0016.911545,9940.03%
2022/08/26117.1600.0017.15144,2770.00%
2022/08/25317.0900.0017.07344,1550.01%
2022/08/2320.517.0700.0017.0320.543,9770.05%
2022/08/22217.1500.0017.17242,9850.00%
2022/08/19217.1500.0017.17242,5890.00%
2022/08/18117.1300.0017.15142,5000.00%
2022/08/17217.1100.0017.11242,2430.00%
2022/08/16417.1000.0017.12442,3100.01%
2022/08/154317.3400.0017.334341,4550.10%
2022/08/12217.3100.0017.32240,0790.00%
2022/08/11517.3100.0017.29540,2060.01%
2022/08/101317.1100.0017.101340,6350.03%
2022/08/09617.1200.0017.15641,1310.01%
2022/08/0400.004.316.6816.77-4.343,228-0.01%
2022/08/03516.72216.7516.75343,2360.01%
2022/08/02716.78216.7816.79543,3620.01%
2022/08/01516.9400.0016.94544,1590.01%
2022/07/28316.8400.0016.81345,1980.01%
2022/07/26516.7000.0016.64545,4220.01%
2022/07/22216.52116.5316.58145,5060.00%
2022/07/211016.4500.0016.561046,1500.02%
2022/07/20116.4300.0016.42146,1680.00%
2022/07/191116.3200.0016.311146,7690.02%
2022/07/18116.1800.0016.31146,9970.00%
2022/07/15216.2000.0016.18246,8190.00%
2022/07/14116.32516.3616.34-446,458-0.01%
2022/07/131216.271516.3116.31-345,986-0.01%
2022/07/12715.96115.9815.97646,4780.01%
2022/07/11716.2000.0016.20745,9090.02%
2022/07/08316.351116.2816.26-845,973-0.02%
2022/07/071416.19116.2216.211345,5730.03%
2022/07/067.316.29516.3516.062.345,4890.00%
2022/07/0551.516.35516.3616.4046.545,0340.10%
2022/07/04416.4000.0016.35444,5890.01%
2022/07/017416.4300.0016.397444,3750.17%
2022/06/303916.73316.8316.663643,3610.08%
2022/06/29317.0200.0017.02341,9930.01%
2022/06/27117.2300.0017.21141,6840.00%
2022/06/241017.1200.0017.061041,4700.02%
2022/06/23616.97416.9916.96241,5920.00%
2022/06/221116.985.217.0516.955.841,2360.01%
2022/06/21316.961017.1417.18-740,750-0.02%
2022/06/2027.516.93216.9616.8225.540,6040.06%
2022/06/17917.091917.1117.08-1039,495-0.03%
2022/06/169.217.2800.0017.259.238,3000.02%
2022/06/14317.2600.0017.35338,1720.01%
2022/06/132217.3100.0017.342237,8060.06%
2022/06/100.117.59517.6417.61-4.936,944-0.01%
2022/06/09117.72117.7217.70036,7260.00%
2022/06/08317.81317.8417.80036,6580.00%
2022/06/07617.7200.0017.71636,8950.02%
2022/06/06817.80217.8417.80637,0220.02%
2022/06/021.217.832017.8617.82-18.838,274-0.05%
2022/05/30217.80117.7917.86139,6590.00%
2022/05/26117.4300.0017.42139,6890.00%
2022/05/2500.001017.3817.48-1040,510-0.02%
2022/05/244517.401017.4117.383542,1680.08%
2022/05/234.217.50417.4917.500.242,3500.00%
2022/05/20217.5900.0017.59243,7130.00%
2022/05/19517.5100.0017.53545,1010.01%
2022/05/183517.66417.6917.743145,3550.07%
2022/05/172817.9200.0017.892844,8280.06%
2022/05/161017.8600.0017.901044,0780.02%
2022/05/136.117.9200.0017.906.143,6520.01%
2022/05/127218.0100.0017.837244,0400.16%
2022/05/1116.518.2100.0018.1816.542,6620.04%
2022/05/101518.19518.2718.341042,2520.02%
2022/05/097918.42518.3618.347441,7720.18%
2022/05/051318.9000.0018.871339,0710.03%
2022/05/041418.8000.0018.831438,6860.04%
2022/05/03318.7700.0018.75338,5670.01%
2022/04/29118.8100.0018.82138,5000.00%
2022/04/28318.5800.0018.67338,5710.01%
2022/04/27818.6300.0018.60838,2320.02%
2022/04/26118.80218.8118.80-137,3970.00%
2022/04/251318.73518.7118.75837,1880.02%
2022/04/22718.8000.0019.00736,1550.02%
2022/04/21119.0000.0018.97135,9050.00%
2022/04/19218.9800.0018.95235,5450.01%
2022/04/1821.518.88218.8618.9219.535,3840.06%
2022/04/15219.0300.0019.03234,4930.01%
2022/04/14919.1700.0019.12934,1170.03%
2022/04/1300.00519.2719.27-533,898-0.01%
2022/04/121419.13419.1319.111033,8090.03%
2022/04/11919.182019.2119.20-1133,427-0.03%
2022/04/071219.25319.3019.23932,9840.03%
2022/03/30319.3600.0019.37331,9490.01%
2022/03/291219.2800.0019.261231,8470.04%
2022/03/28119.1600.0019.31131,7110.00%
2022/03/25119.3200.0019.32131,3120.00%
2022/03/24119.3400.0019.38131,2760.00%
2022/03/23119.4000.0019.39131,1950.00%
2022/03/22119.2700.0019.29131,0260.00%
2022/03/21119.3100.0019.26130,8940.00%
2022/03/18619.2200.0019.23630,8510.02%
2022/03/17119.2100.0019.23130,7610.00%
2022/03/16318.88518.9918.99-230,480-0.01%
2022/03/15918.8400.0018.85930,3290.03%
2022/03/14118.9700.0019.00130,0190.00%
2022/03/11118.92118.9018.88029,8810.00%
2022/03/101318.9200.0018.961329,6740.04%
2022/03/09318.6300.0018.63329,3330.01%
2022/03/082118.5600.0018.492128,8820.07%
2022/03/072118.821018.8518.801127,2330.04%
2022/03/04619.2000.0019.19625,3930.02%
2022/03/03519.3500.0019.34525,1520.02%
2022/03/02819.25219.2419.29625,4370.02%
2022/03/01419.2400.0019.29425,1810.02%
2022/02/252919.00118.9619.022824,8330.11%
2022/02/241619.1000.0019.011623,7230.07%
2022/02/23819.3200.0019.34821,8590.04%
2022/02/224319.4200.0019.364321,0940.20%
2022/02/211119.702519.7219.75-1419,327-0.07%
2022/02/18419.6600.0019.70417,9360.02%
2022/02/16519.5400.0019.52517,6990.03%
2022/02/151319.4800.0019.441317,3870.07%
2022/02/141719.41219.3619.481516,6440.09%
2022/02/114.119.5700.0019.624.115,7590.03%
2022/02/101619.60519.6519.651115,5580.07%
2022/02/09319.5300.0019.60315,3690.02%
2022/02/08519.4200.0019.48515,1250.03%
2022/02/07119.25119.1919.29014,8920.00%
2022/01/26119.02319.0419.01-214,718-0.01%
2022/01/25818.94118.9218.96714,8010.05%
2022/01/24219.0600.0019.16214,3330.01%
2022/01/21219.221019.2019.17-814,159-0.06%
2022/01/2000.001619.4019.41-1613,664-0.12%
2022/01/19119.42119.4219.41013,6400.00%
2022/01/18119.4600.0019.44113,5370.01%
2022/01/17219.3700.0019.37213,4770.01%
2022/01/14219.3800.0019.40213,3730.01%
2022/01/13119.4200.0019.48113,1980.01%
2022/01/12119.3100.0019.35113,0950.01%
2022/01/06319.131019.1219.15-712,672-0.06%
2022/01/05119.1800.0019.17112,5730.01%
2022/01/0400.002519.1619.18-2512,618-0.20%
2022/01/03319.10119.2219.10212,5560.02%
2021/12/30519.171519.1719.17-1012,384-0.08%
2021/12/29119.121219.1719.17-1112,491-0.09%
2021/12/2800.001019.1019.10-1012,671-0.08%
2021/12/27319.0300.0019.02312,8430.02%
2021/12/2400.00218.9718.94-213,174-0.02%
2021/12/231018.93118.9318.91913,1620.07%
2021/12/22518.87518.8718.87013,3670.00%
2021/12/20118.7200.0018.75113,3780.01%
2021/12/14218.672018.6918.70-1813,397-0.13%
2021/12/13418.89118.9118.82313,2760.02%
2021/12/102318.8500.0018.842313,1750.17%
2021/12/08318.826418.8018.80-6112,998-0.47%
2021/12/07918.6400.0018.76912,8630.07%
2021/12/0600.00318.6918.70-312,811-0.02%
2021/12/02218.5800.0018.55212,9370.02%
2021/12/01118.38118.4818.55012,9870.00%
2021/11/30418.44418.5218.42013,0130.00%
2021/11/291018.3700.0018.401013,0040.08%
2021/11/26718.5500.0018.49712,7330.05%
2021/11/25318.6800.0018.72312,3240.02%
2021/11/23218.602018.6218.62-1812,342-0.15%
2021/11/19218.72518.8018.71-312,318-0.02%
2021/11/1800.00118.7718.77-112,200-0.01%
2021/11/17318.58318.6418.65012,1330.00%
2021/11/162918.6200.0018.582912,1120.24%
2021/11/152218.87518.8518.851711,6810.15%
2021/11/1000.00218.6918.69-212,065-0.02%
2021/11/09218.65918.6318.65-712,249-0.06%
2021/11/08118.5200.0018.55112,2520.01%
2021/11/05118.4000.0018.44112,2480.01%
2021/11/02118.36318.4518.34-212,231-0.02%
2021/10/29218.2700.0018.32212,0080.02%
2021/10/27118.3000.0018.36111,9370.01%
2021/10/25818.2000.0018.24811,8080.07%
2021/10/22518.1800.0018.19511,9420.04%
2021/10/21118.1700.0018.18111,9080.01%
2021/10/20118.2000.0018.19111,8660.01%
2021/10/19118.2000.0018.19111,8060.01%
2021/10/1300.00318.1018.03-311,772-0.03%
2021/10/12317.97118.0618.06211,6800.02%
2021/10/0800.00318.2218.18-311,518-0.03%
2021/10/071118.201318.1818.20-211,431-0.02%
2021/10/06117.92117.9217.99011,3620.00%
2021/10/05817.79517.7917.96311,1930.03%
2021/10/041117.9600.0017.951110,9320.10%
2021/10/01318.0300.0018.03310,6700.03%
2021/09/30118.2200.0018.21110,2580.01%
2021/09/29318.1900.0018.16310,2700.03%
2021/09/28218.2400.0018.37210,0500.02%
2021/09/24218.3500.0018.3529,9640.02%
2021/09/22318.0100.0018.1239,9070.03%
2021/09/16118.2500.0018.2519,6120.01%
2021/09/08117.9800.0018.0219,5310.01%
2021/09/07118.1200.0018.1519,3080.01%
2021/09/0200.00118.0618.05-19,119-0.01%
2021/08/31418.0800.0018.1849,0030.04%
2021/08/27117.8100.0017.9818,9980.01%
2021/08/266117.7600.0017.80618,9460.68%
2021/08/25217.8400.0017.8628,8760.02%
2021/08/24117.7200.0017.7618,8630.01%
2021/08/23217.662517.6717.66-238,939-0.26%
2021/08/20817.44517.5017.4638,8720.03%
2021/08/1926.317.55217.6217.5624.38,6800.28%
2021/08/18317.7800.0017.8638,3350.04%
2021/08/17417.76217.7617.7328,1220.02%
2021/08/161318.10318.1518.20107,5560.13%
2021/08/13418.2600.0018.2447,1040.06%
2021/08/12418.3900.0018.3546,8230.06%
2021/08/11318.3900.0018.4236,6800.04%
2021/08/10718.4800.0018.4576,6670.10%
2021/08/04118.57418.5718.59-38,708-0.03%
2021/08/030.118.47318.5018.49-2.99,144-0.03%
2021/07/30118.3000.0018.2619,1960.01%
2021/07/28518.1100.0018.1759,4800.05%
2021/07/27118.350.618.4318.350.49,6110.00%
2021/07/21318.34118.3318.3229,6900.02%
2021/07/20218.3900.0018.3729,6980.02%
2021/07/1300.00618.5218.47-610,006-0.06%
2021/07/12118.53218.4918.45-110,051-0.01%
2021/07/09118.4000.0018.41110,0840.01%
2021/07/08618.43318.5318.45310,1830.03%
2021/07/07218.3800.0018.39210,2000.02%
2021/07/06118.42118.4118.40010,1950.00%
2021/07/051018.38518.4018.38510,1850.05%
2021/07/021018.2400.0018.251010,1260.10%
2021/06/30218.2700.0018.23210,1620.02%
2021/06/29318.1900.0018.20310,1820.03%
2021/06/24118.2100.0018.23110,3030.01%
2021/06/22518.1000.0018.09510,3490.05%
2021/06/21518.1000.0018.14510,2780.05%
2021/06/1800.00218.3218.30-210,143-0.02%
2021/06/17118.2400.0018.35110,1320.01%
2021/06/15218.2500.0018.26210,1800.02%
2021/06/1100.00118.3118.26-110,204-0.01%
2021/06/10118.21318.2218.24-210,203-0.02%
2021/06/0300.00118.4518.42-110,106-0.01%
2021/05/31118.32118.3518.33010,1530.00%
2021/05/28118.21418.0918.19-310,033-0.03%
2021/05/271317.9000.0018.011310,0140.13%
2021/05/26118.100.818.1318.100.210,1610.00%
2021/05/24617.821517.8917.90-910,340-0.09%
2021/05/20117.8800.0017.78110,4070.01%
2021/05/19817.8300.0017.88810,4260.08%
2021/05/18317.711017.7817.90-710,392-0.07%
2021/05/172617.46617.4617.482010,2890.19%
2021/05/14418.17118.0518.0539,6680.03%
2021/05/13817.4911.217.7117.83-3.29,248-0.03%
2021/05/1229.318.282718.2517.922.38,8960.03%
2021/05/1116.519.05518.9919.0011.57,8600.15%
2021/05/10219.2500.0019.2627,4400.03%
2021/05/07219.0100.0019.1527,4020.03%
2021/05/04918.6700.0018.7697,3130.12%
2021/04/29219.1900.0019.1527,0570.03%
2021/04/2700.00119.1919.22-17,267-0.01%
2021/04/2600.00519.2019.19-57,284-0.07%
2021/04/23118.8700.0018.9417,3530.01%
2021/04/221518.99119.0818.90147,4090.19%
2021/04/2100.001019.0119.02-107,335-0.14%
2021/04/2000.00119.0119.01-17,385-0.01%
2021/04/1900.001018.9518.96-107,399-0.14%
2021/04/1600.00118.7318.73-17,419-0.01%
2021/04/1200.00218.5518.56-27,777-0.03%
2021/04/0900.00218.4918.51-27,882-0.03%
2021/04/0100.00318.4018.42-38,226-0.04%
2021/03/31218.43318.5118.39-18,240-0.01%
2021/03/30118.45218.4518.45-18,180-0.01%
2021/03/2900.001018.1218.21-108,152-0.12%
2021/03/2600.00117.9517.99-18,165-0.01%
2021/03/231017.7800.0017.80108,2540.12%
2021/03/2200.001017.7217.74-108,358-0.12%
2021/03/1500.001217.6017.60-128,946-0.13%
2021/03/121017.42217.4817.5089,1640.09%
2021/03/09117.0500.0017.1419,6690.01%
2021/03/08117.03117.0217.0209,8740.00%
2021/03/0500.002116.9417.00-219,988-0.21%
2021/03/041217.0400.0017.101210,1160.12%
2021/03/03117.0500.0017.24110,1910.01%
2021/02/262317.131017.1417.141310,4250.12%
2021/02/25317.40117.4317.43210,4370.02%
2021/02/24217.461217.5017.37-1010,783-0.09%
2021/02/235017.4500.0017.435010,8100.46%
2021/02/191716.9300.0017.051711,3190.15%
2021/02/18316.9600.0016.99311,7450.03%
2021/02/17416.932116.9216.93-1712,570-0.14%
2021/02/05316.69216.7516.74112,6190.01%
2021/02/04316.6300.0016.62312,6370.02%
2021/02/031116.6600.0016.671113,1230.08%
2021/02/021016.67116.6316.61913,2740.07%
2021/02/01116.4500.0016.45113,5230.01%
2021/01/292016.4400.0016.362013,5600.15%
2021/01/2800.001016.6916.62-1013,542-0.07%
2021/01/27316.781016.8316.81-713,518-0.05%
2021/01/211016.47516.5016.50513,3970.04%
2021/01/201316.52316.4416.401013,3240.08%
2021/01/19516.77916.7616.76-413,154-0.03%
2021/01/18316.6400.0016.70313,1180.02%
2021/01/151017.051016.8516.87012,9920.00%
2021/01/1400.002016.9917.00-2012,880-0.16%
2021/01/081016.35816.4016.50212,5840.02%
2021/01/0700.00116.2516.24-112,413-0.01%
2021/01/0600.00216.3016.10-212,292-0.02%
2021/01/0400.00316.1816.20-311,972-0.03%
2020/12/3100.001016.1416.14-1011,888-0.08%
2020/12/3000.003316.0216.16-3311,858-0.28%
2020/12/282016.01216.0216.031811,7090.15%
2020/12/1600.00115.7715.92-113,185-0.01%
2020/12/151015.7200.0015.691013,0900.08%
2020/12/1400.003015.9615.95-3013,195-0.23%
2020/12/111015.8500.0015.981013,1980.08%
2020/12/1000.00915.9915.98-913,124-0.07%
2020/12/09516.02216.1116.14312,9780.02%
2020/12/0800.00215.9516.00-212,976-0.02%
2020/12/0400.007115.7315.76-7113,088-0.54%
2020/12/03115.61215.5715.60-112,956-0.01%
2020/11/30115.4300.0015.35113,4060.01%
2020/11/2600.00315.3915.41-313,800-0.02%
2020/11/2500.00115.4015.34-114,107-0.01%
2020/11/24215.38115.4015.36114,1060.01%
2020/11/2300.00115.4315.40-114,059-0.01%
2020/11/2000.00115.2015.23-113,686-0.01%
2020/11/18215.17515.2115.22-313,496-0.02%
2020/11/1700.00215.1215.13-213,720-0.01%
2020/11/161415.082115.0915.10-715,263-0.05%
2020/11/1300.00714.9514.97-714,644-0.05%
2020/11/1100.00214.9514.99-214,844-0.01%
2020/11/0300.001214.4314.51-1214,654-0.08%
2020/10/3000.001014.4614.42-1015,703-0.06%
2020/10/29114.46514.4814.49-416,049-0.02%
2020/10/28214.5500.0014.55216,3230.01%
2020/10/27214.5500.0014.57216,5460.01%
2020/10/261014.6000.0014.601016,8380.06%
2020/10/22114.4700.0014.50118,1130.01%
2020/10/2000.00514.5114.51-520,358-0.02%
2020/10/152214.5300.0014.572224,9370.09%
2020/10/13214.571014.5814.62-826,642-0.03%
2020/10/12914.6600.0014.65927,0410.03%
2020/10/0800.00514.6114.66-527,412-0.02%
2020/10/07114.5900.0014.60127,7930.00%
2020/10/05414.5600.0014.54428,6470.01%
2020/09/2900.00514.5914.53-529,542-0.02%
2020/09/28114.51214.4914.50-130,0260.00%
2020/09/25614.2500.0014.24630,4500.02%
2020/09/241514.38214.4014.331330,5930.04%
2020/09/23114.6500.0014.60130,2940.00%
2020/09/22214.6600.0014.65230,4960.01%
2020/09/21314.753.114.8414.73-0.130,6310.00%
2020/09/171114.8000.0014.791131,5320.03%
2020/09/1500.00214.8914.89-232,392-0.01%
2020/09/1400.00514.8014.86-532,971-0.02%
2020/09/11314.77514.7514.76-233,616-0.01%
2020/09/10214.78114.7814.78134,1390.00%
2020/09/092414.6700.0014.752434,8570.07%
2020/09/07114.8400.0014.79135,6240.00%
2020/09/04914.7600.0014.77936,1580.02%
2020/09/01414.8400.0014.85437,0900.01%
2020/08/3117.114.9000.0014.8717.137,4320.05%
2020/08/28114.9500.0014.97137,6700.00%
2020/08/25215.00315.0215.00-140,6830.00%
2020/08/241114.92114.9114.941041,8160.02%
2020/08/211814.87115.0014.901742,9650.04%
2020/08/204214.89514.8314.873742,9160.09%
2020/08/191015.2000.0015.191039,2040.03%
2020/08/17215.25215.2415.27041,2470.00%
2020/08/1400.00115.1315.14-142,2810.00%
2020/08/1200.001014.9715.01-1046,175-0.02%
2020/08/10115.1500.0015.14149,6400.00%
2020/08/06215.223615.1615.15-3454,963-0.06%
2020/08/053715.124915.1015.16-1257,503-0.02%
2020/08/04614.9800.0015.02658,0770.01%
2020/07/31215.041915.0315.05-1763,925-0.03%
2020/07/30215.00114.9815.00169,0160.00%
2020/07/29514.952614.9114.88-2175,127-0.03%
2020/07/283814.932014.9514.851882,2360.02%
2020/07/275115.0300.0014.985186,2800.06%
2020/07/245215.081215.1615.054090,7830.04%
2020/07/237515.11515.1515.147093,2110.08%
2020/07/2229915.3122115.3015.317894,0380.08% 大買/大賣/
2020/07/219215.492615.4315.746693,7960.07%
2020/07/202715.3100.0015.322785,2500.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音