國泰台灣5G+ (00881)-大展券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	24.29	24.20	-1	12,741	-0.01%
2024/06/12	0	0.00	2	23.55	23.70	-2	12,754	-0.02%
2024/06/07	1	23.14	0	0.00	23.16	1	12,795	0.01%
2024/06/05	1	22.62	0	0.00	22.72	1	12,870	0.01%
2024/06/04	19	22.57	0	0.00	22.56	19	13,284	0.14%
2024/06/03	0.4	22.99	0	0.00	22.99	0.4	13,402	0.00%
2024/05/31	2	22.76	0	0.00	22.55	2	13,573	0.01%
2024/05/30	2	22.87	1	22.98	22.87	1	13,684	0.01%
2024/05/29	0	0.00	10	23.45	23.32	-10	13,923	-0.07%
2024/05/27	5	23.48	0	0.00	23.45	5	14,144	0.04%
2024/05/23	0	0.00	10	22.86	22.86	-10	14,327	-0.07%
2024/05/21	0	0.00	50	22.19	22.19	-50	14,790	-0.34%
2024/05/16	0	0.00	10	22.31	22.31	-10	14,982	-0.07%
2024/05/15	0	0.00	1	22.30	22.15	-1	14,911	-0.01%
2024/05/09	0	0.00	1	21.74	21.70	-1	15,517	-0.01%
2024/05/07	0	0.00	1	21.45	21.47	-1	15,441	-0.01%
2024/05/06	0	0.00	2	21.34	21.36	-2	15,568	-0.01%
2024/04/30	0	0.00	5	21.12	21.01	-5	15,729	-0.03%
2024/04/24	0	0.00	10	20.57	20.77	-10	15,937	-0.06%
2024/04/22	2	19.91	10	19.90	19.71	-8	16,494	-0.05%
2024/04/19	1	20.05	0	0.00	20.01	1	16,563	0.01%
2024/04/16	6	20.54	0	0.00	20.65	6	16,335	0.04%
2024/04/15	6	21.29	50	21.36	21.29	-44	16,121	-0.27%
2024/04/10	10	21.98	0	0.00	21.94	10	16,169	0.06%
2024/04/09	0	0.00	5	21.90	21.98	-5	16,329	-0.03%
2024/04/08	0	0.00	40	21.69	21.68	-40	16,286	-0.25%
2024/04/02	0	0.00	2	21.67	21.71	-2	16,391	-0.01%
2024/04/01	3	21.35	0	0.00	21.33	3	16,531	0.02%
2024/03/29	0	0.00	1	21.50	21.46	-1	16,564	-0.01%
2024/03/25	0	0.00	1	21.25	21.24	-1	16,705	-0.01%
2024/03/22	0	0.00	6	21.24	21.34	-6	16,687	-0.04%
2024/03/21	17	21.19	4	21.08	21.20	13	16,547	0.08%
2024/03/20	10	20.72	2	20.98	20.68	8	16,371	0.05%
2024/03/18	0	0.00	0.1	20.58	20.79	-0.1	16,596	0.00%
2024/03/15	0	0.00	4	20.50	20.42	-4	16,421	-0.02%
2024/03/14	15	20.41	10	20.44	20.43	5	16,176	0.03%
2024/03/13	1	20.65	1	20.78	20.68	0	16,061	0.00%
2024/03/12	0	0.00	4	20.60	20.70	-4	15,891	-0.03%
2024/03/11	0	0.00	1	20.37	20.36	-1	15,764	-0.01%
2024/03/08	0	0.00	23	20.70	20.42	-23	15,625	-0.15%
2024/03/07	0	0.00	36	20.30	20.30	-36	15,092	-0.24%
2024/03/06	3	19.98	5	19.95	19.99	-2	14,767	-0.01%
2024/03/05	0	0.00	34.1	19.82	19.78	-34.1	14,537	-0.23%
2024/03/04	0	0.00	5	19.53	19.59	-5	14,383	-0.03%
2024/02/23	0	0.00	6	19.13	19.15	-6	13,501	-0.04%
2024/02/22	0	0.00	70	18.88	18.97	-70	13,346	-0.52%
2024/02/21	1	18.70	0	0.00	18.71	1	13,128	0.01%
2024/02/20	0	0.00	18	18.83	18.83	-18	13,257	-0.14%
2024/02/16	10	18.70	0	0.00	18.70	10	13,254	0.08%
2024/02/15	0	0.00	12	18.84	18.81	-12	13,225	-0.09%
2024/02/05	0	0.00	10	18.10	18.11	-10	12,711	-0.08%
2024/02/01	10	17.82	0	0.00	17.86	10	12,557	0.08%
2024/01/31	10	17.93	0	0.00	17.92	10	12,578	0.08%
2024/01/30	0	0.00	4	18.10	18.15	-4	12,548	-0.03%
2024/01/29	0	0.00	14	18.01	18.06	-14	12,426	-0.11%
2024/01/25	0	0.00	8	18.02	18.02	-8	12,232	-0.07%
2024/01/24	5	17.87	0	0.00	17.85	5	11,931	0.04%
2024/01/23	8	17.81	8	17.81	17.86	0	11,933	0.00%
2024/01/18	2	16.98	0	0.00	17.01	2	11,561	0.02%
2024/01/17	11	17.01	0	0.00	16.97	11	11,465	0.10%
2024/01/15	1	18.11	0	0.00	18.10	1	10,772	0.01%
2024/01/11	20	17.96	0	0.00	18.00	20	10,600	0.19%
2024/01/04	10	17.97	0	0.00	17.97	10	10,228	0.10%
2024/01/03	10	18.00	0	0.00	17.98	10	10,211	0.10%
2024/01/02	16	18.41	0	0.00	18.29	16	9,927	0.16%
2023/12/29	5	18.52	0	0.00	18.52	5	9,874	0.05%
2023/12/28	0	0.00	1	18.51	18.46	-1	9,752	-0.01%
2023/12/27	0	0.00	14	18.47	18.49	-14	9,703	-0.14%
2023/12/25	0	0.00	17	18.14	18.14	-17	9,260	-0.18%
2023/12/21	10	17.94	0	0.00	17.95	10	8,802	0.11%
2023/12/18	0	0.00	1	18.00	18.03	-1	8,501	-0.01%
2023/12/15	0	0.00	16	18.07	18.03	-16	8,414	-0.19%
2023/12/14	0	0.00	4	17.99	18.01	-4	8,222	-0.05%
2023/12/12	0	0.00	1	17.72	17.65	-1	7,757	-0.01%
2023/12/11	0	0.00	10	17.64	17.62	-10	7,795	-0.13%
2023/12/04	1	17.61	0	0.00	17.63	1	7,763	0.01%
2023/11/21	0	0.00	21	17.79	17.79	-21	7,633	-0.28%
2023/11/17	0	0.00	12	17.55	17.53	-12	7,461	-0.16%
2023/11/14	0	0.00	50	17.37	17.33	-50	7,237	-0.69%
2023/11/07	0	0.00	6	16.98	16.99	-6	7,284	-0.08%
2023/11/06	0	0.00	1	17.04	16.98	-1	7,417	-0.01%
2023/10/27	30	16.38	100	16.36	16.35	-70	8,009	-0.87%
2023/10/24	1	16.55	0	0.00	16.67	1	8,648	0.01%
2023/10/18	2	16.86	0	0.00	16.82	2	9,258	0.02%
2023/10/03	0	0.00	1	17.07	16.95	-1	11,522	-0.01%
2023/09/26	20	16.75	0	0.00	16.58	20	12,185	0.16%
2023/09/19	0	0.00	1	17.08	16.98	-1	12,578	-0.01%
2023/09/18	1	17.08	0	0.00	17.06	1	12,658	0.01%
2023/09/15	0	0.00	10	17.28	17.28	-10	12,841	-0.08%
2023/09/14	0	0.00	7	17.04	17.14	-7	12,844	-0.05%
2023/09/11	13	16.70	0	0.00	16.70	13	13,595	0.10%
2023/09/08	1	16.90	0	0.00	16.90	1	13,902	0.01%
2023/09/05	0	0.00	10	17.11	17.16	-10	14,939	-0.07%
2023/09/04	0	0.00	7	17.09	17.12	-7	15,050	-0.05%
2023/08/30	10	17.14	0	0.00	17.09	10	15,533	0.06%
2023/08/25	17	16.95	0	0.00	16.88	17	15,972	0.11%
2023/08/23	0	0.00	10	16.95	17.02	-10	16,323	-0.06%
2023/08/18	1	16.72	0	0.00	16.79	1	17,212	0.01%
2023/08/16	0	0.00	1	16.92	16.92	-1	16,979	-0.01%
2023/08/14	11	17.11	0	0.00	17.12	11	17,114	0.06%
2023/08/11	0	0.00	1	17.38	17.23	-1	17,097	-0.01%
2023/08/10	3	17.26	0	0.00	17.20	3	17,044	0.02%
2023/08/09	0	0.00	61	17.56	17.55	-61	16,913	-0.36%
2023/08/08	10	17.62	0	0.00	17.62	10	16,904	0.06%
2023/08/07	0	0.00	2	17.67	17.76	-2	16,812	-0.01%
2023/08/04	2	17.33	0	0.00	17.44	2	16,742	0.01%
2023/08/02	2	17.50	0	0.00	17.47	2	16,610	0.01%
2023/07/31	10	17.83	0	0.00	17.84	10	16,247	0.06%
2023/07/28	0	0.00	15	18.00	18.06	-15	15,908	-0.09%
2023/07/27	5	17.91	4	18.01	17.92	1	15,626	0.01%
2023/07/26	5	17.91	1	18.00	17.91	4	15,393	0.03%
2023/07/25	0	0.00	75	18.10	17.98	-75	15,259	-0.49%
2023/07/21	0	0.00	6	17.48	17.65	-6	14,599	-0.04%
2023/07/20	2	17.74	0	0.00	17.73	2	14,612	0.01%
2023/07/19	5	17.68	5	17.90	17.68	0	14,575	0.00%
2023/07/18	0	0.00	50.5	17.80	17.90	-50.5	14,455	-0.35%
2023/07/17	0	0.00	3	17.84	17.85	-3	14,178	-0.02%
2023/07/14	10	17.84	49	17.78	17.83	-39	13,975	-0.28%
2023/07/13	0	0.00	73	17.75	17.59	-73	13,456	-0.54%
2023/07/12	0	0.00	2	17.29	17.31	-2	12,792	-0.02%
2023/07/11	0	0.00	3	17.09	17.11	-3	12,509	-0.02%
2023/07/07	2	16.82	0	0.00	16.84	2	12,416	0.02%
2023/07/05	0	0.00	4	17.22	17.22	-4	12,159	-0.03%
2023/07/04	0	0.00	19	17.28	17.30	-19	12,128	-0.16%
2023/06/29	0	0.00	2	16.91	16.76	-2	11,565	-0.02%
2023/06/27	5	16.70	0	0.00	16.67	5	11,457	0.04%
2023/06/26	0	0.00	6	16.85	16.82	-6	11,363	-0.05%
2023/06/21	1	16.92	6	16.93	16.98	-5	11,469	-0.04%
2023/06/20	1	16.93	0	0.00	16.96	1	11,398	0.01%
2023/06/19	9	17.10	2	17.11	17.11	7	11,412	0.06%
2023/06/16	20	17.08	36	17.07	17.05	-16	11,176	-0.14%
2023/06/15	0	0.00	20	17.13	17.11	-20	10,985	-0.18%
2023/06/14	5	16.95	11	16.96	16.97	-6	10,657	-0.06%
2023/06/13	0	0.00	47	16.92	16.92	-47	10,349	-0.45%
2023/06/12	10	16.49	3	16.51	16.51	7	9,615	0.07%
2023/06/09	5	16.34	5	16.35	16.37	0	9,423	0.00%
2023/06/08	10	16.18	3	16.35	16.17	7	9,368	0.07%
2023/06/07	9	16.37	46	16.28	16.38	-37	9,343	-0.40%
2023/06/06	2	16.16	18	16.18	16.15	-16	9,051	-0.18%
2023/06/05	4	16.17	3	16.20	16.13	1	9,032	0.01%
2023/06/02	8	16.20	14	16.18	16.18	-6	9,094	-0.07%
2023/06/01	8	15.98	0	0.00	16.01	8	9,022	0.09%
2023/05/31	3	16.06	1	16.12	16.13	2	9,047	0.02%
2023/05/30	1	16.16	0	0.00	16.18	1	8,949	0.01%
2023/05/29	0	0.00	3	16.11	16.12	-3	8,793	-0.03%
2023/05/26	0	0.00	23	15.85	15.91	-23	8,459	-0.27%
2023/05/25	0	0.00	84	15.48	15.50	-84	7,882	-1.07%
2023/05/24	2	15.18	0	0.00	15.25	2	7,636	0.03%
2023/05/23	0	0.00	3	15.30	15.27	-3	7,618	-0.04%
2023/05/22	0	0.00	4	15.24	15.24	-4	7,626	-0.05%
2023/05/19	0	0.00	16	15.27	15.28	-16	7,650	-0.21%
2023/05/18	0	0.00	18	15.21	15.20	-18	7,519	-0.24%
2023/05/16	0	0.00	2	14.91	14.89	-2	7,397	-0.03%
2023/05/15	0	0.00	8	14.74	14.74	-8	7,419	-0.11%
2023/05/11	1	14.80	0	0.00	14.79	1	7,506	0.01%
2023/05/10	1	14.89	0	0.00	14.88	1	7,696	0.01%
2023/04/27	0	0.00	2	14.64	14.60	-2	8,397	-0.02%
2023/04/26	3	14.48	0	0.00	14.52	3	8,493	0.04%
2023/04/25	3	14.60	0	0.00	14.57	3	8,517	0.04%
2023/04/24	3	14.85	0	0.00	14.86	3	8,363	0.04%
2023/04/21	5	14.93	7	15.02	14.88	-2	8,340	-0.02%
2023/04/20	2	14.99	2	15.00	14.98	0	8,322	0.00%
2023/04/19	3	15.01	0	0.00	15.01	3	8,376	0.04%
2023/04/17	2	15.09	0	0.00	15.15	2	8,285	0.02%
2023/04/14	0	0.00	1	15.26	15.22	-1	8,273	-0.01%
2023/04/13	15	15.12	0	0.00	15.10	15	8,251	0.18%
2023/04/12	3	15.21	0	0.00	15.23	3	8,137	0.04%
2023/04/11	2	15.21	0	0.00	15.25	2	8,104	0.02%
2023/04/10	1	15.22	0	0.00	15.24	1	8,171	0.01%
2023/04/07	10	15.28	0	0.00	15.24	10	8,165	0.12%
2023/04/06	1	15.19	1.2	15.26	15.24	-0.2	8,107	0.00%
2023/03/31	0	0.00	12	15.40	15.38	-12	8,098	-0.15%
2023/03/30	0	0.00	2	15.31	15.32	-2	8,008	-0.02%
2023/03/28	4	15.20	0	0.00	15.16	4	8,007	0.05%
2023/03/24	0	0.00	3	15.41	15.47	-3	8,071	-0.04%
2023/03/23	0	0.00	1	15.24	15.34	-1	7,919	-0.01%
2023/03/21	2	15.00	0	0.00	15.01	2	7,628	0.03%
2023/03/16	4	14.75	0	0.00	14.74	4	7,577	0.05%
2023/03/15	0	0.00	1	14.85	14.77	-1	7,551	-0.01%
2023/03/14	11	14.76	0	0.00	14.75	11	7,566	0.15%
2023/03/13	1	14.85	0	0.00	14.93	1	7,571	0.01%
2023/03/10	3	14.87	0	0.00	14.87	3	7,480	0.04%
2023/03/08	2	15.09	0	0.00	15.15	2	7,596	0.03%
2023/03/06	0	0.00	4	15.14	15.12	-4	7,416	-0.05%
2023/03/03	0	0.00	20	15.02	14.92	-20	7,237	-0.28%
2023/03/02	1	14.88	0	0.00	14.90	1	7,254	0.01%
2023/03/01	0	0.00	1	14.93	14.93	-1	7,229	-0.01%
2023/02/24	4	14.78	1	14.93	14.70	3	7,110	0.04%
2023/02/23	0	0.00	1	14.81	14.84	-1	7,099	-0.01%
2023/02/22	1	14.57	1	14.62	14.61	0	7,134	0.00%
2023/02/15	2	14.75	0	0.00	14.71	2	8,110	0.02%
2023/02/14	0	0.00	20	14.99	14.97	-20	8,036	-0.25%
2023/02/09	0	0.00	20	14.95	14.96	-20	8,128	-0.25%
2023/02/08	0	0.00	37	14.90	14.94	-37	8,122	-0.46%
2023/02/07	4	14.63	0	0.00	14.66	4	8,011	0.05%
2023/02/06	5	14.74	11	14.72	14.70	-6	8,017	-0.07%
2023/02/03	1	14.81	2	14.89	14.88	-1	8,007	-0.01%
2023/02/02	0	0.00	43	14.87	14.88	-43	7,940	-0.54%
2023/02/01	1	14.60	0	0.00	14.64	1	7,786	0.01%
2023/01/31	1	14.53	0	0.00	14.53	1	7,746	0.01%
2023/01/30	0	0.00	22	14.63	14.67	-22	7,726	-0.28%
2023/01/17	2	14.45	20	14.45	14.41	-18	7,756	-0.23%
2023/01/13	3	14.54	3	14.52	14.34	0	7,786	0.00%
2023/01/12	1	14.30	0	0.00	14.30	1	7,868	0.01%
2023/01/11	4	14.37	1	14.35	14.34	3	7,960	0.04%
2023/01/09	0	0.00	0.5	14.14	14.23	-0.5	8,198	-0.01%
2023/01/04	10	13.66	0	0.00	13.65	10	8,366	0.12%
2022/12/30	0	0.00	13	13.58	13.55	-13	8,881	-0.15%
2022/12/28	1	13.50	0	0.00	13.50	1	9,133	0.01%
2022/12/23	8	13.66	0	0.00	13.67	8	9,553	0.08%
2022/12/21	3	13.73	0	0.00	13.69	3	10,201	0.03%
2022/12/20	40	13.70	11	13.92	13.68	29	10,374	0.28%
2022/12/19	2.5	13.94	11	13.98	13.96	-8.5	10,768	-0.08%
2022/12/16	10	13.99	0	0.00	14.03	10	11,049	0.09%
2022/12/14	0	0.00	2	14.29	14.33	-2	11,089	-0.02%
2022/12/13	5	14.14	0	0.00	14.14	5	11,110	0.05%
2022/12/12	6	14.17	0	0.00	14.18	6	11,188	0.05%
2022/12/09	0	0.00	2	14.29	14.29	-2	11,365	-0.02%
2022/12/08	9	14.12	0	0.00	14.10	9	11,352	0.08%
2022/12/07	1	14.27	0	0.00	14.25	1	11,458	0.01%
2022/12/06	6	14.53	0	0.00	14.42	6	11,445	0.05%
2022/12/02	5	14.67	0	0.00	14.67	5	11,739	0.04%
2022/12/01	17	14.68	0	0.00	14.69	17	11,906	0.14%
2022/11/30	0	0.00	1	14.34	14.45	-1	11,773	-0.01%
2022/11/29	1	14.15	0	0.00	14.29	1	11,888	0.01%
2022/11/24	0	0.00	7	14.48	14.53	-7	12,330	-0.06%
2022/11/22	1	14.17	0	0.00	14.32	1	12,550	0.01%
2022/11/18	5	14.37	0	0.00	14.34	5	12,568	0.04%
2022/11/17	5	14.40	0	0.00	14.40	5	12,549	0.04%
2022/11/16	0	0.00	2	14.29	14.36	-2	12,512	-0.02%
2022/11/15	0	0.00	71	14.15	14.33	-71	12,365	-0.57%
2022/11/14	10	13.87	2	13.84	13.86	8	12,084	0.07%
2022/11/11	0	0.00	37	13.75	13.74	-37	12,025	-0.31%
2022/11/10	1	13.14	0	0.00	13.15	1	11,709	0.01%
2022/11/09	1	13.19	1	13.03	13.23	0	11,775	0.00%
2022/11/08	5	12.91	3	12.91	12.84	2	11,803	0.02%
2022/11/07	6	12.71	1	12.77	12.76	5	11,873	0.04%
2022/11/04	1	12.44	0	0.00	12.58	1	11,880	0.01%
2022/11/02	1	12.64	1	12.65	12.66	0	11,923	0.00%
2022/11/01	0	0.00	1	12.60	12.57	-1	11,987	-0.01%
2022/10/31	0	0.00	3	12.44	12.52	-3	12,101	-0.02%
2022/10/28	4	12.32	0	0.00	12.30	4	12,211	0.03%
2022/10/26	1	12.22	0	0.00	12.29	1	12,369	0.01%
2022/10/25	3	12.31	0	0.00	12.25	3	12,355	0.02%
2022/10/24	0.5	12.55	0	0.00	12.52	0.5	12,126	0.00%
2022/10/21	0	0.00	1	12.57	12.45	-1	12,116	-0.01%
2022/10/20	1	12.37	0	0.00	12.52	1	12,047	0.01%
2022/10/14	0	0.00	15	12.84	12.82	-15	11,853	-0.13%
2022/10/13	7	12.46	0	0.00	12.42	7	11,930	0.06%
2022/10/12	8	12.51	6	12.59	12.53	2	11,846	0.02%
2022/10/11	2	12.64	0	0.00	12.56	2	11,820	0.02%
2022/10/07	4	13.24	0	0.00	13.18	4	11,523	0.03%
2022/10/06	0.5	13.40	0	0.00	13.39	0.5	11,478	0.00%
2022/10/05	3	13.37	6.5	13.37	13.32	-3.5	11,712	-0.03%
2022/10/04	2.1	12.93	2	12.91	12.98	0.1	11,704	0.00%
2022/10/03	2	12.62	0	0.00	12.60	2	11,642	0.02%
2022/09/28	3	12.91	0	0.00	12.85	3	11,624	0.03%
2022/09/27	11	13.16	0	0.00	13.20	11	11,473	0.10%
2022/09/26	34	13.22	0	0.00	13.17	34	11,739	0.29%
2022/09/22	30	13.59	0	0.00	13.65	30	11,970	0.25%
2022/09/21	1.5	13.85	0	0.00	13.82	1.5	11,918	0.01%
2022/09/20	1	13.97	0	0.00	13.96	1	11,897	0.01%
2022/09/19	0	0.00	1	13.82	13.84	-1	12,012	-0.01%
2022/09/16	1	13.89	0	0.00	13.89	1	12,038	0.01%
2022/09/12	1	14.20	0	0.00	14.19	1	12,903	0.01%
2022/09/07	1	13.80	0	0.00	13.81	1	13,163	0.01%
2022/09/05	10	13.99	0	0.00	14.03	10	13,137	0.08%
2022/08/30	1	14.44	0	0.00	14.38	1	12,871	0.01%
2022/08/29	12	14.25	0	0.00	14.28	12	12,919	0.09%
2022/08/24	1	14.58	0	0.00	14.50	1	12,919	0.01%
2022/08/22	2	14.74	0	0.00	14.72	2	13,138	0.02%
2022/08/18	13	14.87	0	0.00	14.90	13	13,211	0.10%
2022/08/12	2	15.07	1	15.00	15.06	1	13,173	0.01%
2022/08/11	0	0.00	1	14.98	14.96	-1	13,265	-0.01%
2022/08/10	1	14.71	0	0.00	14.72	1	13,347	0.01%
2022/08/08	0	0.00	2	14.88	14.85	-2	13,472	-0.01%
2022/08/05	1	14.85	6	14.85	14.90	-5	13,577	-0.04%
2022/08/04	0	0.00	2	14.58	14.55	-2	13,782	-0.01%
2022/08/03	0	0.00	3	14.43	14.51	-3	13,767	-0.02%
2022/08/02	9	14.40	0	0.00	14.43	9	14,030	0.06%
2022/08/01	1	14.64	0	0.00	14.66	1	14,102	0.01%
2022/07/29	0	0.00	1	14.76	14.68	-1	14,264	-0.01%
2022/07/27	0	0.00	1	14.56	14.56	-1	14,332	-0.01%
2022/07/26	3	14.51	0	0.00	14.46	3	14,410	0.02%
2022/07/22	0	0.00	5	14.70	14.68	-5	14,811	-0.03%
2022/07/21	0	0.00	10	14.60	14.70	-10	15,551	-0.06%
2022/07/20	0	0.00	1	14.50	14.39	-1	15,668	-0.01%
2022/07/18	1	14.33	1	14.34	14.31	0	16,688	0.00%
2022/07/15	0	0.00	5	14.18	14.21	-5	16,789	-0.03%
2022/07/14	6	13.81	8	13.90	13.96	-2	16,882	-0.01%
2022/07/13	2	13.82	3	13.87	13.85	-1	17,012	-0.01%
2022/07/12	3	13.52	1	13.47	13.48	2	17,008	0.01%
2022/07/11	3	13.81	0	0.00	13.80	3	17,665	0.02%
2022/07/08	1	13.90	6	13.96	13.90	-5	17,839	-0.03%
2022/07/07	4	13.51	11	13.61	13.74	-7	18,003	-0.04%
2022/07/06	4	13.34	0	0.00	13.24	4	18,312	0.02%
2022/07/05	4	13.47	9	13.69	13.56	-5	19,491	-0.03%
2022/07/04	3	13.49	0	0.00	13.45	3	20,239	0.01%
2022/07/01	35	13.70	0	0.00	13.58	35	20,803	0.17%
2022/06/30	6	14.14	5	14.15	14.09	1	20,734	0.00%
2022/06/29	5	14.46	0	0.00	14.45	5	20,720	0.02%
2022/06/28	5	14.56	0	0.00	14.57	5	20,721	0.02%
2022/06/27	1	14.79	5	14.76	14.73	-4	20,805	-0.02%
2022/06/24	0	0.00	2	14.59	14.45	-2	20,899	-0.01%
2022/06/23	28	14.49	0	0.00	14.40	28	21,038	0.13%
2022/06/22	22	14.73	0	0.00	14.69	22	20,678	0.11%
2022/06/20	2	14.80	5	14.86	14.76	-3	20,491	-0.01%
2022/06/17	22	14.87	2	14.85	14.90	20	20,332	0.10%
2022/06/16	5	15.29	3	15.50	15.13	2	19,957	0.01%
2022/06/15	6	15.26	0	0.00	15.25	6	20,037	0.03%
2022/06/14	21	15.22	0	0.00	15.36	21	20,322	0.10%
2022/06/13	10	15.40	0	0.00	15.40	10	20,776	0.05%
2022/06/07	1	15.74	1	15.80	15.74	0	22,477	0.00%
2022/06/06	10	15.93	1	15.95	15.93	9	22,863	0.04%
2022/06/02	0	0.00	1	15.93	15.80	-1	24,122	0.00%
2022/06/01	0	0.00	1	16.00	15.96	-1	25,330	0.00%
2022/05/31	1	15.90	36	15.93	15.95	-35	25,536	-0.14%
2022/05/30	0	0.00	1	15.65	15.77	-1	25,459	0.00%
2022/05/27	0.5	15.44	0	0.00	15.42	0.5	25,444	0.00%
2022/05/24	1	15.20	0	0.00	15.15	1	26,567	0.00%
2022/05/23	1	15.42	0	0.00	15.41	1	26,587	0.00%
2022/05/19	1	15.24	1	15.30	15.32	0	27,147	0.00%
2022/05/18	1	15.49	16	15.52	15.51	-15	27,084	-0.06%
2022/05/16	2	15.20	2	15.34	15.18	0	27,197	0.00%
2022/05/13	0	0.00	7	15.09	15.11	-7	27,422	-0.03%
2022/05/12	24	14.98	1	14.93	14.92	23	27,802	0.08%
2022/05/10	11	14.85	0	0.00	15.08	11	27,643	0.04%
2022/05/09	1	15.07	0	0.00	15.07	1	27,519	0.00%
2022/05/06	2	15.21	0	0.00	15.28	2	27,527	0.01%
2022/05/05	1	15.55	27	15.62	15.57	-26	27,728	-0.09%
2022/05/04	1	15.35	0	0.00	15.36	1	28,009	0.00%
2022/05/03	1	15.26	0	0.00	15.33	1	28,510	0.00%
2022/04/29	3	15.54	1	15.54	15.40	2	28,744	0.01%
2022/04/28	3	15.20	2	15.29	15.23	1	29,240	0.00%
2022/04/27	41	14.98	0	0.00	15.09	41	29,309	0.14%
2022/04/25	29	15.33	1	15.41	15.33	28	29,443	0.10%
2022/04/22	55.5	15.67	0	0.00	15.71	55.5	29,162	0.19%
2022/04/21	0	0.00	13	15.96	15.90	-13	29,114	-0.04%
2022/04/20	12	15.82	0	0.00	15.82	12	29,187	0.04%
2022/04/19	5	15.75	2	15.82	15.70	3	29,134	0.01%
2022/04/18	3	15.65	0	0.00	15.65	3	29,234	0.01%
2022/04/15	48	15.70	0	0.00	15.68	48	29,229	0.16%
2022/04/14	1	16.03	0	0.00	16.03	1	28,961	0.00%
2022/04/13	10	15.82	24	16.00	16.04	-14	29,199	-0.05%
2022/04/12	24.5	15.68	0	0.00	15.70	24.5	29,207	0.08%
2022/04/11	16	15.78	0	0.00	15.69	16	28,947	0.06%
2022/04/08	86.7	16.04	0.3	16.09	16.04	86.5	27,781	0.31%
2022/04/07	59	16.20	0	0.00	16.11	59	26,888	0.22%
2022/04/06	16.5	16.38	0	0.00	16.41	16.5	26,149	0.06%
2022/04/01	11	16.59	0	0.00	16.64	11	25,797	0.04%
2022/03/31	1	16.83	0	0.00	16.81	1	25,776	0.00%
2022/03/28	3	16.64	0	0.00	16.78	3	25,972	0.01%
2022/03/23	3	16.95	3	16.96	16.95	0	25,715	0.00%
2022/03/22	1	16.78	1	16.80	16.80	0	25,757	0.00%
2022/03/21	0	0.00	3	16.89	16.83	-3	25,675	-0.01%
2022/03/18	2	16.68	1	16.77	16.73	1	25,632	0.00%
2022/03/17	0	0.00	10	16.69	16.78	-10	25,491	-0.04%
2022/03/16	10	16.08	0	0.00	16.15	10	25,130	0.04%
2022/03/15	15.5	16.16	5	16.14	16.11	10.5	24,577	0.04%
2022/03/14	12	16.60	0.5	16.64	16.50	11.5	23,695	0.05%
2022/03/11	14	16.74	0	0.00	16.68	14	23,398	0.06%
2022/03/10	5.5	16.91	7	16.86	16.90	-1.5	23,247	-0.01%
2022/03/09	31.3	16.40	4	16.43	16.42	27.3	23,071	0.12%
2022/03/08	34.5	16.32	30	16.50	16.22	4.5	22,900	0.02%
2022/03/07	48	16.82	10	16.79	16.75	38	21,843	0.17%
2022/03/04	98	17.24	10	17.23	17.22	88	20,768	0.42%
2022/03/03	2	17.45	0	0.00	17.45	2	20,607	0.01%
2022/03/02	1	17.41	0	0.00	17.42	1	20,814	0.00%
2022/03/01	2	17.55	3	17.52	17.53	-1	20,657	0.00%
2022/02/25	5	17.25	0	0.00	17.23	5	20,648	0.02%
2022/02/24	19	17.30	2.2	17.32	17.24	16.9	20,455	0.08%
2022/02/23	0	0.00	2	17.70	17.71	-2	19,855	-0.01%
2022/02/22	32	17.59	1	17.62	17.62	31	20,062	0.15%
2022/02/18	2	17.75	2	17.86	17.87	0	19,934	0.00%
2022/02/16	0	0.00	2	17.90	17.91	-2	20,429	-0.01%
2022/02/15	5	17.70	0	0.00	17.63	5	20,841	0.02%
2022/02/14	14	17.65	2	17.69	17.65	12	20,557	0.06%
2022/02/11	0	0.00	20	18.06	18.06	-20	20,227	-0.10%
2022/02/10	0	0.00	2	18.06	18.12	-2	20,784	-0.01%
2022/02/09	2	17.87	1	17.88	17.95	1	20,838	0.00%
2022/02/07	24	17.65	2	17.59	17.67	22	21,046	0.10%
2022/01/26	8	17.73	0	0.00	17.69	8	20,705	0.04%
2022/01/25	32	17.81	3	17.78	17.81	29	20,540	0.14%
2022/01/24	1	17.90	3	17.80	18.05	-2	20,119	-0.01%
2022/01/21	6	17.87	9	17.89	17.84	-3	19,919	-0.02%
2022/01/19	4	18.23	0	0.00	18.20	4	19,241	0.02%
2022/01/18	2	18.53	26	18.59	18.42	-24	19,116	-0.13%
2022/01/17	2	19.01	3	19.02	19.06	-1	18,411	-0.01%
2022/01/14	13	18.70	10	18.66	18.78	3	18,099	0.02%
2022/01/13	10	18.87	0	0.00	18.88	10	17,753	0.06%
2022/01/12	11	18.75	0	0.00	18.80	11	17,639	0.06%
2022/01/11	3	18.72	0.5	18.74	18.75	2.5	17,639	0.01%
2022/01/10	2	18.64	0	0.00	18.83	2	17,562	0.01%
2022/01/07	3.1	18.82	0	0.00	18.83	3.1	17,563	0.02%
2022/01/06	9	18.97	0	0.00	19.01	9	17,197	0.05%
2022/01/05	0	0.00	8	19.41	19.32	-8	17,072	-0.05%
2022/01/04	0.4	19.21	8	19.25	19.26	-7.6	17,069	-0.04%
2022/01/03	1	19.14	1	19.13	18.97	0	16,901	0.00%
2021/12/30	0	0.00	1	19.03	18.99	-1	16,969	-0.01%
2021/12/29	0	0.00	11	19.00	19.02	-11	17,228	-0.06%
2021/12/28	10	18.92	16	18.94	18.96	-6	17,563	-0.03%
2021/12/27	0	0.00	15	18.78	18.80	-15	17,709	-0.08%
2021/12/24	0	0.00	15	18.67	18.60	-15	18,427	-0.08%
2021/12/23	0	0.00	27	18.51	18.54	-27	18,563	-0.15%
2021/12/22	0	0.00	20	18.42	18.43	-20	19,112	-0.10%
2021/12/21	10	18.34	6	18.38	18.36	4	19,086	0.02%
2021/12/20	5	18.14	0	0.00	18.15	5	19,044	0.03%
2021/12/17	0	0.00	6	18.31	18.31	-6	18,973	-0.03%
2021/12/15	2	18.05	0	0.00	18.12	2	19,418	0.01%
2021/12/14	4	18.07	0	0.00	18.10	4	19,484	0.02%
2021/12/13	0	0.00	3	18.36	18.29	-3	19,581	-0.02%
2021/12/09	2.8	18.33	29	18.31	18.34	-26.2	19,655	-0.13%
2021/12/08	0	0.00	2	18.46	18.39	-2	19,708	-0.01%
2021/12/07	4	18.22	0	0.00	18.28	4	19,621	0.02%
2021/12/03	0	0.00	10	18.36	18.34	-10	19,826	-0.05%
2021/12/02	0	0.00	33	18.39	18.35	-33	19,893	-0.17%
2021/12/01	0	0.00	7	18.17	18.23	-7	20,062	-0.03%
2021/11/30	0	0.00	1	18.14	17.95	-1	20,299	0.00%
2021/11/29	21	17.65	21	17.90	17.83	0	20,539	0.00%
2021/11/26	19	17.82	2	17.87	17.79	17	20,726	0.08%
2021/11/25	1	18.09	3	18.10	18.09	-2	20,586	-0.01%
2021/11/24	4	18.03	10	18.02	18.06	-6	20,669	-0.03%
2021/11/23	2	18.15	5	18.16	18.16	-3	20,564	-0.01%
2021/11/22	0	0.00	1	18.41	18.40	-1	20,589	0.00%
2021/11/19	5	18.45	7	18.46	18.45	-2	20,531	-0.01%
2021/11/18	0	0.00	37	18.35	18.37	-37	20,303	-0.18%
2021/11/17	5	18.26	31	18.31	18.26	-26	20,162	-0.13%
2021/11/16	0	0.00	50	18.22	18.20	-50	20,258	-0.25%
2021/11/15	10	18.17	71	18.20	18.16	-61	20,710	-0.29%
2021/11/12	15	17.98	32	18.04	18.00	-17	20,758	-0.08%
2021/11/11	0	0.00	4	17.78	17.83	-4	20,945	-0.02%
2021/11/10	0	0.00	14	17.93	17.98	-14	21,660	-0.06%
2021/11/09	1	18.02	80	18.00	17.95	-79	22,138	-0.36%
2021/11/08	2	17.75	0	0.00	17.76	2	21,613	0.01%
2021/11/05	0	0.00	25	17.53	17.65	-25	21,842	-0.11%
2021/11/04	1	17.50	0	0.00	17.39	1	21,743	0.00%
2021/11/02	0	0.00	2	17.51	17.38	-2	21,882	-0.01%
2021/11/01	0	0.00	12	17.35	17.35	-12	22,013	-0.05%
2021/10/29	19	17.24	0	0.00	17.25	19	22,273	0.09%
2021/10/26	1	17.22	0	0.00	17.29	1	22,185	0.00%
2021/10/25	2	17.02	0	0.00	17.11	2	21,938	0.01%
2021/10/22	3	17.02	0	0.00	17.09	3	22,165	0.01%
2021/10/21	2	17.06	11	17.21	17.02	-9	22,176	-0.04%
2021/10/20	1	17.11	4	17.13	17.10	-3	22,079	-0.01%
2021/10/18	2	17.07	1	17.04	16.87	1	22,080	0.00%
2021/10/15	5	16.91	6	16.81	17.00	-1	22,038	0.00%
2021/10/14	5	16.56	0	0.00	16.56	5	21,948	0.02%
2021/10/13	12	16.59	0	0.00	16.53	12	21,982	0.05%
2021/10/12	11	16.68	1	16.77	16.72	10	21,838	0.05%
2021/10/08	4	16.99	1	17.04	16.97	3	21,957	0.01%
2021/10/07	3	17.01	6	16.92	17.04	-3	22,440	-0.01%
2021/10/06	9	16.68	0	0.00	16.64	9	22,760	0.04%
2021/10/05	7	16.59	5	16.39	16.64	2	22,988	0.01%
2021/10/04	3	16.70	0	0.00	16.67	3	22,554	0.01%
2021/10/01	13	16.89	3	16.82	16.81	10	22,393	0.04%
2021/09/30	1	16.98	1	17.06	17.13	0	21,602	0.00%
2021/09/29	17	17.13	0	0.00	17.15	17	21,437	0.08%
2021/09/28	1	17.48	0	0.00	17.49	1	21,207	0.00%
2021/09/24	1	17.51	0	0.00	17.55	1	21,310	0.00%
2021/09/23	3	17.44	0	0.00	17.44	3	21,757	0.01%
2021/09/22	22	17.20	0	0.00	17.32	22	22,061	0.10%
2021/09/16	6	17.47	0	0.00	17.52	6	21,742	0.03%
2021/09/09	2	17.52	6	17.51	17.54	-4	22,477	-0.02%
2021/09/08	22	17.50	0	0.00	17.53	22	22,527	0.10%
2021/09/07	0	0.00	20	17.70	17.75	-20	22,347	-0.09%
2021/09/06	0	0.00	14	18.00	17.89	-14	22,432	-0.06%
2021/09/03	20	17.77	25	17.89	17.91	-5	22,256	-0.02%
2021/09/01	0	0.00	69	17.69	17.76	-69	21,852	-0.32%
2021/08/31	0	0.00	1	17.52	17.55	-1	21,609	0.00%
2021/08/30	0	0.00	21	17.43	17.47	-21	21,793	-0.10%
2021/08/27	1	17.35	0	0.00	17.32	1	21,880	0.00%
2021/08/24	0	0.00	2	17.09	17.06	-2	22,432	-0.01%
2021/08/23	4	17.00	2	17.02	17.03	2	23,019	0.01%
2021/08/20	26	16.48	0	0.00	16.57	26	23,224	0.11%
2021/08/19	16	16.70	15	16.65	16.63	1	23,161	0.00%
2021/08/18	30	16.72	0	0.00	17.02	30	22,591	0.13%
2021/08/17	83	17.00	0	0.00	16.95	83	22,622	0.37%
2021/08/16	102	17.60	11	17.61	17.58	91	22,120	0.41%	大買/
2021/08/13	94	17.81	2	17.83	17.77	92	21,684	0.42%
2021/08/12	6	17.98	0	0.00	17.97	6	21,271	0.03%
2021/08/11	113	17.95	10	17.98	17.97	103	21,493	0.48%	大買/鉅額交易
2021/08/10	51	18.07	0	0.00	18.08	51	21,854	0.23%
2021/08/09	34.1	18.12	0	0.00	18.19	34.1	22,606	0.15%
2021/08/06	0	0.00	1	18.29	18.32	-1	23,340	0.00%
2021/08/05	0	0.00	1	18.29	18.42	-1	24,703	0.00%
2021/08/04	1	18.27	1	18.25	18.26	0	26,878	0.00%
2021/08/03	10	18.08	8	18.06	18.11	2	27,787	0.01%
2021/07/30	1	17.87	0	0.00	17.83	1	28,625	0.00%
2021/07/28	23	17.49	10	17.57	17.63	13	29,856	0.04%
2021/07/26	10	17.86	0	0.00	17.84	10	31,732	0.03%
2021/07/23	0	0.00	1	18.01	17.93	-1	32,699	0.00%
2021/07/21	0	0.00	5	17.75	17.78	-5	33,388	-0.01%
2021/07/20	1	17.87	0	0.00	17.84	1	34,570	0.00%
2021/07/19	5	17.99	2	18.03	17.99	3	35,369	0.01%
2021/07/16	3	18.15	2	18.16	18.21	1	35,712	0.00%
2021/07/15	10	18.33	20	18.28	18.35	-10	35,881	-0.03%
2021/07/14	0	0.00	27	18.28	18.21	-27	35,831	-0.08%
2021/07/13	0	0.00	15	18.20	18.15	-15	35,605	-0.04%
2021/07/12	0	0.00	17	18.02	18.02	-17	35,526	-0.05%
2021/07/09	2	17.74	11	17.75	17.79	-9	35,343	-0.03%
2021/07/08	0.1	17.97	1	18.00	17.97	-0.9	36,069	0.00%
2021/07/07	3	17.94	9	17.95	17.93	-6	36,338	-0.02%
2021/07/06	2	17.95	25	17.98	17.92	-23	36,675	-0.06%
2021/07/05	0	0.00	10	17.98	17.98	-10	37,057	-0.03%
2021/07/02	2	17.66	17	17.70	17.70	-15	37,477	-0.04%
2021/07/01	2	17.69	8	17.70	17.66	-6	37,841	-0.02%
2021/06/30	1	17.88	42	17.86	17.79	-41	38,713	-0.11%
2021/06/29	4	17.73	8	17.75	17.70	-4	38,556	-0.01%
2021/06/28	1	17.51	3	17.60	17.60	-2	38,680	-0.01%
2021/06/25	11	17.75	0	0.00	17.61	11	39,399	0.03%
2021/06/24	0	0.00	41	17.66	17.60	-41	39,913	-0.10%
2021/06/23	0	0.00	68	17.58	17.61	-68	40,412	-0.17%
2021/06/22	85	17.27	0	0.00	17.24	85	40,591	0.21%
2021/06/21	45	17.38	0	0.00	17.35	45	40,800	0.11%
2021/06/18	1	17.81	5	17.80	17.73	-4	40,703	-0.01%
2021/06/16	2	17.77	3	17.72	17.74	-1	41,523	0.00%
2021/06/15	0	0.00	20	17.79	17.82	-20	42,004	-0.05%
2021/06/11	0	0.00	3	17.69	17.65	-3	42,195	-0.01%
2021/06/10	5	17.56	103	17.59	17.63	-98	42,239	-0.23%	大賣/
2021/06/09	3	17.28	0	0.00	17.34	3	42,127	0.01%
2021/06/08	0	0.00	1	17.50	17.41	-1	42,417	0.00%
2021/06/07	23	17.21	41	17.44	17.46	-18	42,875	-0.04%
2021/06/04	37	17.43	14	17.40	17.45	23	43,029	0.05%
2021/06/03	8	17.61	10	17.54	17.55	-2	44,013	0.00%
2021/06/02	2	17.45	2	17.66	17.45	0	44,728	0.00%
2021/06/01	5	17.75	40	17.70	17.62	-35	45,561	-0.08%
2021/05/31	0	0.00	38	17.61	17.62	-38	46,682	-0.08%
2021/05/28	0	0.00	33	17.32	17.34	-33	46,531	-0.07%
2021/05/27	3	17.09	0	0.00	17.13	3	47,240	0.01%
2021/05/26	1	17.24	2	17.36	17.21	-1	49,168	0.00%
2021/05/25	13	17.25	34	17.15	17.28	-21	49,583	-0.04%
2021/05/24	3	16.81	35	16.92	16.92	-32	50,173	-0.06%
2021/05/21	3	16.78	118	16.94	16.85	-115	50,800	-0.23%	大賣/鉅額交易
2021/05/20	16	16.64	0	0.00	16.55	16	51,218	0.03%
2021/05/19	3	16.81	4	16.74	16.73	-1	51,988	0.00%
2021/05/18	13	16.75	42	16.81	16.90	-29	52,441	-0.06%
2021/05/17	45.2	15.99	11	16.00	16.11	34.2	53,067	0.06%
2021/05/14	26	16.52	1	16.46	16.38	25	52,867	0.05%
2021/05/13	98	16.29	15	16.13	16.22	83	52,768	0.16%
2021/05/12	259.6	16.48	19.2	16.39	16.47	240.4	52,031	0.46%	大買/鉅額交易
2021/05/11	138	17.23	15	17.27	17.22	123	50,898	0.24%	大買/鉅額交易
2021/05/10	51	17.68	0	0.00	17.70	51	50,899	0.10%
2021/05/07	4	17.90	44	17.88	18.04	-40	52,265	-0.08%
2021/05/06	27	17.55	22	17.75	17.65	5	53,493	0.01%
2021/05/05	48	17.64	19	17.73	17.48	29	54,278	0.05%
2021/05/04	112	17.66	7	17.78	17.76	105	56,203	0.19%	大買/鉅額交易
2021/05/03	47	18.20	8	18.05	18.00	39	59,360	0.07%
2021/04/29	13	18.61	80	18.60	18.60	-67	61,756	-0.11%
2021/04/28	0	0.00	2	18.37	18.35	-2	62,654	0.00%
2021/04/27	10	18.45	45	18.44	18.37	-35	64,005	-0.05%
2021/04/26	13	18.31	116	18.31	18.34	-103	64,712	-0.16%	大賣/鉅額交易
2021/04/23	0	0.00	77	18.01	18.04	-77	64,353	-0.12%
2021/04/22	9	17.83	9	17.80	17.76	0	64,900	0.00%
2021/04/21	23	17.87	2	17.89	17.83	21	65,398	0.03%
2021/04/20	1	17.82	39	17.92	17.96	-38	65,929	-0.06%
2021/04/19	6	17.91	0	0.00	17.89	6	67,508	0.01%
2021/04/16	16	17.94	20	18.00	17.96	-4	68,449	-0.01%
2021/04/15	8	17.71	4	17.84	17.90	4	68,634	0.01%
2021/04/14	50	17.65	4	17.73	17.78	46	68,739	0.07%
2021/04/13	3	17.77	14	17.93	17.76	-11	68,907	-0.02%
2021/04/12	21	17.89	15	18.01	17.84	6	69,033	0.01%
2021/04/09	14	18.05	1	18.09	18.01	13	69,125	0.02%
2021/04/08	10	18.00	58	18.04	18.15	-48	68,801	-0.07%
2021/04/07	0	0.00	2	17.99	17.99	-2	67,971	0.00%
2021/04/06	2	17.97	100	17.98	17.96	-98	67,655	-0.14%
2021/04/01	5	17.71	0	0.00	17.71	5	66,875	0.01%
2021/03/31	11	17.71	40	17.78	17.70	-29	66,834	-0.04%
2021/03/30	1	17.84	72	17.78	17.87	-71	66,445	-0.11%
2021/03/29	29	17.75	123	17.76	17.70	-94	65,761	-0.14%	大賣/
2021/03/26	4	17.57	41	17.57	17.56	-37	65,339	-0.06%
2021/03/25	53	17.20	1	17.38	17.35	52	65,050	0.08%
2021/03/24	25	17.27	15	17.27	17.27	10	64,893	0.02%
2021/03/23	12	17.43	2	17.60	17.41	10	64,779	0.02%
2021/03/22	9	17.32	1	17.33	17.40	8	64,984	0.01%
2021/03/19	109	17.32	30	17.32	17.33	79	66,058	0.12%	大買/
2021/03/18	1	17.59	56	17.65	17.57	-55	67,552	-0.08%
2021/03/17	20	17.50	41	17.53	17.44	-21	70,413	-0.03%
2021/03/16	2	17.43	24	17.45	17.46	-22	72,674	-0.03%
2021/03/15	10	17.36	0	0.00	17.37	10	73,466	0.01%
2021/03/12	14	17.43	39	17.45	17.39	-25	74,352	-0.03%
2021/03/11	15	17.32	37	17.26	17.32	-22	75,143	-0.03%
2021/03/10	45.6	16.97	1	17.08	16.94	44.6	75,751	0.06%
2021/03/09	24.7	16.88	58	16.91	16.93	-33.3	76,478	-0.04%
2021/03/08	15.5	17.05	30	17.06	17.00	-14.5	76,493	-0.02%
2021/03/05	62.5	16.99	5	17.10	17.09	57.5	76,700	0.07%
2021/03/04	125	17.25	1	17.27	17.20	124	76,767	0.16%	大買/鉅額交易
2021/03/03	11	17.48	5	17.56	17.58	6	76,449	0.01%
2021/03/02	86	17.43	11	17.68	17.35	75	77,252	0.10%
2021/02/26	160	17.57	0	0.00	17.54	160	77,405	0.21%	大買/鉅額交易
2021/02/25	10	17.88	25	17.95	17.95	-15	76,157	-0.02%
2021/02/24	119	17.85	20	17.88	17.79	99	76,938	0.13%	大買/
2021/02/23	7	17.88	18	17.94	18.00	-11	77,011	-0.01%
2021/02/22	3	18.09	66	18.22	18.08	-63	77,427	-0.08%
2021/02/19	30	18.00	22	18.03	18.04	8	78,003	0.01%
2021/02/18	38	18.16	82	18.17	18.17	-44	78,249	-0.06%
2021/02/17	15	18.12	87	18.14	18.13	-72	78,754	-0.09%
2021/02/05	19	17.61	87	17.73	17.61	-68	78,509	-0.09%
2021/02/04	17.3	17.50	5	17.48	17.46	12.3	78,852	0.02%
2021/02/03	26	17.74	10	17.71	17.62	16	79,568	0.02%
2021/02/02	59.2	17.54	136	17.54	17.55	-76.8	80,301	-0.10%	大賣/
2021/02/01	42	16.96	20	16.72	17.13	22	80,067	0.03%
2021/01/29	83.2	17.02	23	16.97	16.83	60.2	80,013	0.08%
2021/01/28	90	17.20	15	17.17	17.16	75	78,716	0.10%
2021/01/27	66	17.64	10	17.56	17.61	56	77,716	0.07%
2021/01/26	158	17.64	11	17.83	17.51	147	77,631	0.19%	大買/鉅額交易
2021/01/25	157.5	17.92	113	18.02	17.90	44.5	74,619	0.06%	大買/大賣/
2021/01/22	231.5	18.44	25	18.35	18.50	206.5	68,426	0.30%	大買/鉅額交易
2021/01/21	33	17.89	64	17.65	18.00	-31	63,601	-0.05%
2021/01/20	31.2	17.46	22	17.42	17.39	9.2	61,628	0.01%
2021/01/19	53.2	17.24	14	17.30	17.38	39.2	60,022	0.07%
2021/01/18	33.6	16.82	16	16.81	16.93	17.6	59,041	0.03%
2021/01/15	55.2	17.19	8	17.34	17.01	47.2	58,861	0.08%
2021/01/14	22	17.02	0	0.00	17.01	22	57,342	0.04%
2021/01/13	6.5	16.83	57	16.89	16.91	-50.5	56,934	-0.09%
2021/01/12	151	16.65	28	16.65	16.55	123	56,808	0.22%	大買/鉅額交易
2021/01/11	93.3	16.62	2	17.02	17.23	91.3	53,809	0.17%
2021/01/08	12	16.33	5	16.31	16.43	7	52,386	0.01%
2021/01/07	7	16.04	1	15.99	16.12	6	52,688	0.01%
2021/01/06	62.2	16.05	22	15.75	15.85	40.2	53,630	0.07%
2021/01/05	56	15.73	0	0.00	15.77	56	52,877	0.11%
2021/01/04	27	15.56	95	15.59	15.61	-68	53,579	-0.13%
2020/12/31	25	15.23	4	15.24	15.25	21	54,191	0.04%
2020/12/30	15	15.10	5	15.15	15.17	10	56,374	0.02%
2020/12/29	6	15.08	4	15.09	15.08	2	59,253	0.00%
2020/12/28	4	15.06	38	15.08	15.12	-34	62,505	-0.05%
2020/12/25	3	14.99	41	14.98	14.97	-38	66,196	-0.06%
2020/12/24	2	14.89	1	14.90	14.88	1	70,374	0.00%
2020/12/23	16	14.82	18	14.80	14.85	-2	76,469	0.00%
2020/12/22	18	14.76	2	14.95	14.76	16	83,657	0.02%
2020/12/21	11	14.83	20	14.89	14.90	-9	90,538	-0.01%
2020/12/18	0.1	14.88	1	14.90	14.84	-0.9	100,035	0.00%
2020/12/17	7	14.85	4	14.89	14.87	3	112,824	0.00%
2020/12/16	19	14.84	3	14.85	14.85	16	130,406	0.01%
2020/12/15	79	14.75	1	14.70	14.67	78	153,437	0.05%
2020/12/14	127	14.85	0	0.00	14.83	127	173,134	0.07%	大買/鉅額交易
2020/12/11	235	15.08	12	15.02	15.02	223	191,121	0.12%	大買/鉅額交易
2020/12/10	59	15.30	10	15.29	15.30	49	167,046	0.03%