• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.24
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    7,214張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00114.3214.32-16,161-0.02%
2025/02/10213.8400.0013.8625,7200.03%
2025/01/16113.8600.0013.8115,6760.02%
2025/01/15513.7800.0013.6755,6680.09%
2024/12/20313.7500.0013.7535,5000.05%
2024/12/18213.9000.0013.9025,4630.04%
2024/12/16214.1500.0014.0525,4420.04%
2024/12/120.214.272.414.2814.26-2.25,349-0.04%
2024/12/110.214.2500.0014.200.25,3780.00%
2024/12/0300.001514.3714.31-155,546-0.27%
2024/11/14514.3000.0014.3057,1380.07%
2024/11/13214.4400.0014.4528,8540.02%
2024/11/11214.6500.0014.6629,8110.02%
2024/11/07114.63214.6814.67-110,525-0.01%
2024/11/06214.6400.0014.58210,7130.02%
2024/10/181015.12615.1215.04412,5620.03%
2024/10/15214.9900.0014.97212,5540.02%
2024/10/14214.8600.0014.89212,6600.02%
2024/10/1100.003114.9014.89-3112,759-0.24%
2024/10/09114.9200.0014.91112,8500.01%
2024/09/2600.00515.1515.17-513,251-0.04%
2024/09/1600.00114.7214.75-113,576-0.01%
2024/09/09114.5800.0014.72113,9720.01%
2024/09/04214.5900.0014.65214,2660.01%
2024/09/03315.0400.0015.02314,1560.02%
2024/09/0200.00615.0915.07-614,351-0.04%
2024/08/19115.002515.0015.00-2414,379-0.17%
2024/08/153915.8100.0015.793913,7080.28%
2024/08/142615.7800.0015.842612,0810.22%
2024/08/13215.61515.6215.64-311,549-0.03%
2024/08/1200.001015.5815.57-1011,655-0.09%
2024/08/09115.35515.5015.39-411,373-0.04%
2024/08/08115.1800.0015.10111,3000.01%
2024/08/072015.1400.0015.232011,1640.18%
2024/08/06214.76115.0014.95111,0630.01%
2024/08/053114.9911714.8614.64-8610,461-0.82% 大賣/
2024/08/0100.00215.9615.99-29,904-0.02%
2024/07/2600.00215.8615.89-210,401-0.02%
2024/07/19116.27116.3116.23010,3350.00%
2024/07/12116.63116.6016.61010,8370.00%
2024/07/0400.00417.0016.95-411,059-0.04%
2024/06/2000.00217.1317.14-212,578-0.02%
2024/06/1800.002.516.8616.90-2.513,184-0.02%
2024/06/171.316.7400.0016.741.313,6760.01%
2024/06/1200.002516.4916.51-2514,970-0.17%
2024/06/0700.000.116.5316.56-0.116,1190.00%
2024/06/0600.001016.4516.48-1016,720-0.06%
2024/06/0500.00416.3616.34-417,097-0.02%
2024/05/3100.00216.3716.21-220,117-0.01%
2024/05/2900.00516.3316.32-520,858-0.02%
2024/05/280.516.47116.4616.42-0.521,1190.00%
2024/05/2700.004616.4416.43-4621,365-0.22%
2024/05/24116.2200.0016.24121,5570.00%
2024/05/22116.1900.0016.19122,0900.00%
2024/05/1600.00116.2016.22-123,0310.00%
2024/05/0800.00115.9015.86-122,8270.00%
2024/05/07215.9500.0015.90222,8410.01%
2024/05/0600.001215.9315.91-1222,687-0.05%
2024/05/03215.8100.0015.75222,4920.01%
2024/04/1900.001115.0415.10-1122,928-0.05%
2024/04/16115.3900.0015.36122,7810.00%
2024/04/15115.7800.0015.79122,6180.00%
2024/04/081.115.7900.0015.811.123,0030.00%
2024/04/03115.8800.0015.85122,9790.00%
2024/03/29215.9000.0016.00223,2200.01%
2024/03/2800.00216.0415.98-223,050-0.01%
2024/03/2700.001015.8215.97-1022,725-0.04%
2024/03/2600.001015.9415.71-1022,496-0.04%
2024/03/25115.8700.0015.81122,2900.00%
2024/03/22815.8000.0015.89822,3390.04%
2024/03/20116.4700.0016.17122,1150.00%
2024/03/19116.0800.0016.08122,1380.00%
2024/03/180.515.65115.5015.65-0.521,6330.00%
2024/03/153715.5900.0015.463721,5630.17%
2024/03/145115.74115.7715.745021,5040.23%
2024/03/1300.003015.9916.06-3021,287-0.14%
2024/03/121115.7200.0015.731120,6300.05%
2024/03/1100.000.515.2515.30-0.520,1490.00%
2024/03/0800.001315.3715.36-1319,717-0.07%
2024/03/0700.006415.0215.18-6418,341-0.35%
2024/03/0400.00614.4914.58-617,214-0.03%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音