• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.29
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    88,451張
  • 產業
    上市

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展 券商分點個股進出

大展 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/119624.2900.0024.299621,6270.44%
2024/12/102224.5300.0024.482220,4890.11%
2024/12/09324.6400.0024.65319,7470.02%
2024/12/061924.5600.0024.551919,7240.10%
2024/12/052424.5400.0024.512419,5010.12%
2024/12/04127.624.3900.0024.46127.619,3230.66% 大買/鉅額交易
2024/12/03124.3900.0024.47119,8730.01%
2024/12/02224.2600.0024.28219,5180.01%
2024/11/20324.4700.0024.38318,6300.02%
2024/11/192024.2500.0024.352018,6280.11%
2024/11/1500.0014924.3824.30-14918,563-0.80% 大賣/鉅額交易
2024/11/1400.0012524.3824.27-12518,538-0.67% 大賣/鉅額交易
2024/11/13224.377524.4024.39-7318,422-0.40%
2024/11/123524.3400.0024.243518,3930.19%
2024/11/112524.3400.0024.482518,3000.14%
2024/11/0800.005024.5424.46-5018,256-0.27%
2024/11/011523.8100.0024.051518,9330.08%
2024/10/301523.9900.0024.031518,9410.08%
2024/10/293024.0500.0024.053018,9700.16%
2024/10/28324.3100.0024.31318,7190.02%
2024/10/2327924.3800.0024.3927919,2081.45% 大買/鉅額交易
2024/10/175024.2800.0024.285020,2800.25%
2024/10/1600.001024.0324.00-1020,363-0.05%
2024/10/09123.6200.0023.62120,5250.00%
2024/10/042.223.5900.0023.552.220,9380.01%
2024/10/01423.878023.8923.87-7620,685-0.37%
2024/09/30323.895023.9123.88-4720,789-0.23%
2024/09/2700.00524.1124.10-520,684-0.02%
2024/09/2500.00124.0824.10-120,9190.00%
2024/09/2400.00123.9123.91-120,8280.00%
2024/09/20523.8500.0023.71520,9600.02%
2024/09/191823.59223.5423.651620,9710.08%
2024/09/187324.3400.0024.297321,0280.35%
2024/09/166024.3000.0024.326020,7310.29%
2024/09/11623.8300.0023.82622,4770.03%
2024/09/10623.822523.9623.80-1923,596-0.08%
2024/09/096523.90123.8323.976423,7910.27%
2024/09/059524.1600.0023.929524,2250.39%
2024/09/041324.0000.0023.961325,3560.05%
2024/09/03624.6600.0024.67624,2220.02%
2024/09/02124.7300.0024.65124,0730.00%
2024/08/29124.6300.0024.58125,3510.00%
2024/08/2300.00224.4824.57-226,600-0.01%
2024/08/22124.4900.0024.49126,6460.00%
2024/08/15224.2400.0024.16226,8070.01%
2024/08/12223.8400.0023.89227,0240.01%
2024/08/09223.5400.0023.47227,0890.01%
2024/08/08422.9700.0023.06427,1850.01%
2024/08/07123.1500.0023.26127,2180.00%
2024/08/06522.5300.0022.52527,2230.02%
2024/08/0512.522.431022.4622.082.526,9410.01%
2024/08/02723.9400.0023.84726,4580.03%
2024/07/31923.83823.8823.87126,4760.00%
2024/07/30123.561123.5023.76-1026,581-0.04%
2024/07/29323.87523.8023.80-226,424-0.01%
2024/07/26123.8800.0023.97126,2840.00%
2024/07/23124.30324.3724.37-226,325-0.01%
2024/07/22624.1100.0024.11626,2650.02%
2024/07/19724.6500.0024.60725,7370.03%
2024/07/1816.524.9600.0025.0216.525,3360.07%
2024/07/17725.2100.0025.19724,9410.03%
2024/07/12525.3700.0025.36524,8720.02%
2024/07/08325.4100.0025.38324,9060.01%
2024/07/02125.2500.0025.28124,5370.00%
2024/06/252.125.1100.0025.352.124,6080.01%
2024/06/24725.461125.4325.36-424,469-0.02%
2024/06/21625.62625.7025.69024,4430.00%
2024/06/201.125.662625.7625.82-24.924,140-0.10%
2024/06/192925.5400.0025.562923,9530.12%
2024/06/182426.0800.0026.122423,4340.10%
2024/06/172125.8900.0025.882122,8760.09%
2024/06/142125.591925.4925.69222,1440.01%
2024/06/132.525.42125.4025.451.522,0200.01%
2024/06/128625.1800.0025.198622,5870.38%
2024/06/11825.20325.4125.18523,5050.02%
2024/06/05225.3800.0025.26224,3990.01%
2024/06/041425.2500.0025.221425,1360.06%
2024/06/033025.4000.0025.403024,9640.12%
2024/05/3100.001025.2425.08-1025,177-0.04%
2024/05/30125.1500.0025.18125,7410.00%
2024/05/29725.4300.0025.39726,8700.03%
2024/05/28525.58325.5025.51227,8700.01%
2024/05/2700.00725.3525.50-727,766-0.03%
2024/05/2400.00225.0725.07-227,748-0.01%
2024/05/23224.9400.0024.91227,7350.01%
2024/05/21124.6100.0024.66127,8880.00%
2024/05/20524.8600.0024.77527,9370.02%
2024/05/171024.7400.0024.711027,9330.04%
2024/05/1600.001224.6124.64-1227,889-0.04%
2024/05/15524.4000.0024.33527,7470.02%
2024/05/13124.1900.0024.22127,5550.00%
2024/05/101524.0700.0024.141527,4420.05%
2024/05/0800.00123.9823.93-127,2530.00%
2024/05/0700.00124.0824.05-127,1410.00%
2024/05/0600.00523.9924.07-527,069-0.02%
2024/05/0300.00123.8823.75-126,9140.00%
2024/05/02123.5900.0023.71126,8220.00%
2024/04/3000.001323.7523.70-1326,756-0.05%
2024/04/2900.00223.7523.79-226,691-0.01%
2024/04/2400.00523.0523.24-526,382-0.02%
2024/04/22122.5300.0022.46126,4870.00%
2024/04/191422.7000.0022.651426,4060.05%
2024/04/18123.041023.0923.03-926,034-0.03%
2024/04/171023.0000.0023.071026,0400.04%
2024/04/16922.8700.0022.87926,0060.03%
2024/04/15123.3900.0023.42125,6050.00%
2024/04/11523.48123.3923.56425,5330.02%
2024/04/1000.00423.6523.61-425,488-0.02%
2024/03/2800.001023.3723.55-1025,099-0.04%
2024/03/271023.1000.0023.391024,8210.04%
2024/03/26723.201023.4323.07-324,716-0.01%
2024/03/2500.001023.3523.35-1024,356-0.04%
2024/03/22623.511423.6923.45-824,418-0.03%
2024/03/21223.712823.7223.74-2624,413-0.11%
2024/03/20823.711523.8323.58-724,898-0.03%
2024/03/19923.33123.5323.51824,7880.03%
2024/03/181022.89222.9923.00825,0130.03%
2024/03/152923.511023.5623.561925,2580.08%
2024/03/143223.74123.7723.613124,4010.13%
2024/03/133724.00624.0123.993122,7550.14%
2024/03/12823.451023.2923.70-221,340-0.01%
2024/03/112323.0859.323.0623.08-36.320,365-0.18%
2024/03/0834.323.271223.4523.0222.320,0650.11%
2024/03/0711522.89522.8923.0011019,2960.57% 大買/鉅額交易
2024/03/068422.6600.0022.688418,3840.46%
2024/03/051022.5700.0022.651017,0860.06%
2024/03/041022.33922.3522.41116,2620.01%
2024/03/01422.2500.0022.24414,9040.03%
2024/02/237.322.067021.9821.91-62.813,346-0.47%
2024/02/2200.00121.9522.09-113,138-0.01%
2024/02/21521.8300.0021.79512,9840.04%
2024/02/1600.002221.4721.53-2212,727-0.17%
2024/02/15121.3800.0021.46112,6860.01%
2024/02/051021.3700.0021.411012,5810.08%
2024/02/025321.4500.0021.435312,5300.42%
2024/01/31621.4200.0021.39612,4560.05%
2024/01/30821.5400.0021.54812,3600.06%
2024/01/2900.001321.5421.56-1312,379-0.11%
2024/01/26821.4600.0021.43812,3370.06%
2024/01/24221.6800.0021.66212,0720.02%
2024/01/19321.3100.0021.37311,9090.03%
2024/01/183121.1400.0021.153111,8650.26%
2024/01/17121.2900.0021.18111,7430.01%
2024/01/16621.4800.0021.47611,5450.05%
2024/01/10221.352221.3421.31-2011,290-0.18%
2024/01/090.721.492821.5421.46-27.311,191-0.24%
2024/01/05421.7100.0021.67410,9060.04%
2024/01/04121.7300.0021.73110,8170.01%
2024/01/03421.71121.6821.68310,7630.03%
2024/01/021721.957621.9521.97-5910,475-0.56%
2023/12/29222.0200.0022.09210,3050.02%
2023/12/28222.0200.0022.01210,2570.02%
2023/12/2700.00522.1422.13-510,153-0.05%
2023/12/261222.0100.0022.021210,0710.12%
2023/12/254321.9000.0021.88439,9580.43%
2023/12/22121.9800.0022.0019,8230.01%
2023/12/211021.6400.0021.93109,7220.10%
2023/12/20221.7900.0021.9129,6240.02%
2023/12/191521.64821.7021.6779,5080.07%
2023/12/182021.821521.8221.8559,1880.05%
2023/12/159322.561022.6122.55838,7120.95%
2023/12/141622.4500.0022.49167,7070.21%
2023/12/131222.2000.0022.22127,2750.16%
2023/12/121422.1200.0022.15146,7820.21%
2023/12/08221.6800.0021.6725,8140.03%
2023/12/071221.6000.0021.57125,8000.21%
2023/12/05921.5400.0021.5195,8810.15%
2023/12/04121.7500.0021.6715,4320.02%
2023/12/01121.3100.0021.5014,9490.02%
2023/11/22121.0900.0021.1014,8670.02%
2023/11/1500.00121.0121.00-14,660-0.02%
2023/11/07120.5600.0020.6014,4010.02%
2023/11/06220.5900.0020.6024,3830.05%
2023/11/03220.3600.0020.3724,3100.05%
2023/10/31219.8400.0019.6624,2380.05%
2023/10/26219.7400.0019.7224,2120.05%
2023/10/25120.1300.0020.1414,1670.02%
2023/10/1800.00120.1720.02-14,044-0.02%
2023/10/06220.5000.0020.5023,8230.05%
2023/09/260.220.1300.0020.070.23,5340.01%
2023/09/21120.1300.0020.0913,3950.03%
2023/09/203.520.3300.0020.323.53,3280.11%
2023/09/18120.6600.0020.6013,1330.03%
2023/09/15221.6400.0021.6522,8390.07%
2023/09/14521.2000.0021.3252,3910.21%
2023/09/13520.9000.0020.9452,1840.23%
2023/09/11720.8500.0020.6871,8000.39%
2023/09/082521.0700.0021.05251,3901.80%
2023/09/07621.2200.0021.1961,0330.58%
2023/09/06121.2700.0021.3318320.12%
2023/09/0100.001020.7320.71-10427-2.34%
2023/08/25420.7100.0020.5044770.84%
2023/08/02220.6200.0020.5525370.37%
2023/08/01121.2500.0021.1715220.19%
2023/07/280.321.3900.0021.670.35090.06%
2023/07/17320.9700.0021.0234900.61%
2023/07/1100.00120.0520.08-1462-0.22%
2023/06/07118.8400.0018.8713890.26%
2023/05/1500.00316.9716.95-3363-0.83%
2023/04/1200.00417.3717.34-4425-0.94%
2023/02/14616.2300.0016.2968400.71%
2023/02/031016.2800.0016.30108501.18%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－5時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音