佳格 (1227)-大展券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
543張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	38.05	37.95	-1	454	-0.22%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/03/01	3	37.70	0	0.00	37.65	3	395	0.76%
2024/02/29	7	37.80	0	0.00	37.70	7	396	1.76%
2024/02/16	0	0.00	0.1	38.15	38.25	-0.1	406	-0.02%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2024/01/08	0	0.00	2	38.90	38.80	-2	447	-0.45%
2023/12/27	0	0.00	0.4	39.05	38.95	-0.4	467	-0.09%
2023/11/29	1	39.35	0	0.00	39.45	1	460	0.22%
2023/11/24	1	39.35	0	0.00	39.35	1	457	0.22%
2023/11/17	1	38.15	0	0.00	38.30	1	433	0.23%
2023/11/16	0	0.00	10	38.10	38.10	-10	433	-2.31%
2023/10/04	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/14	0	0.00	2	38.00	38.00	-2	609	-0.33%
2023/08/15	1	38.30	0	0.00	38.30	1	748	0.13%
2023/07/24	1	39.90	0	0.00	39.50	1	723	0.14%
2023/07/19	2	40.80	0	0.00	40.80	2	691	0.29%
2023/06/19	1	40.55	0	0.00	40.75	1	627	0.16%
2023/06/16	1	40.80	0	0.00	40.70	1	625	0.16%
2023/06/15	0	0.00	2	40.85	40.95	-2	604	-0.33%
2023/06/14	1	40.95	0	0.00	41.00	1	640	0.16%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/05/31	1	40.95	0	0.00	41.05	1	656	0.15%
2023/05/29	2	41.35	0	0.00	40.95	2	640	0.31%
2023/05/22	0	0.00	2	42.30	42.05	-2	599	-0.33%
2023/05/18	0	0.00	1	41.70	42.00	-1	559	-0.18%
2023/03/28	2	40.70	0	0.00	40.60	2	564	0.35%
2023/03/17	0.1	40.00	0	0.00	40.60	0.1	579	0.01%
2023/02/16	0	0.00	2	41.25	41.30	-2	468	-0.43%
2023/02/13	2	41.30	0	0.00	41.30	2	478	0.42%
2023/01/31	0	0.00	3	40.95	41.45	-3	425	-0.71%
2023/01/06	1	40.05	0	0.00	40.10	1	404	0.25%
2022/12/08	0	0.00	1	39.90	39.80	-1	505	-0.20%
2022/11/14	0	0.00	1	40.20	40.20	-1	518	-0.19%
2022/11/11	0	0.00	1	39.60	39.60	-1	513	-0.19%
2022/11/03	1	38.70	0	0.00	38.70	1	536	0.19%
2022/10/28	1	38.70	0	0.00	38.60	1	577	0.17%
2022/10/25	0.4	38.19	0	0.00	38.30	0.4	581	0.07%
2022/09/27	1	38.85	0	0.00	38.85	1	611	0.16%
2022/09/22	1	40.00	0	0.00	40.05	1	594	0.17%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/08/26	0	0.00	0.1	41.85	41.75	-0.1	717	-0.02%
2022/08/25	0	0.00	1	41.65	41.65	-1	717	-0.14%
2022/08/15	1	41.15	0	0.00	41.25	1	732	0.14%
2022/08/03	0	0.00	1	41.80	41.80	-1	725	-0.14%
2022/08/01	0	0.00	4	42.45	42.45	-4	739	-0.54%
2022/07/28	0	0.00	1	42.75	42.80	-1	751	-0.13%
2022/07/25	0	0.00	1	42.45	42.40	-1	789	-0.13%
2022/07/22	0	0.00	1	41.85	41.85	-1	803	-0.12%
2022/07/15	1	43.80	0	0.00	43.65	1	758	0.13%
2022/07/14	1	44.20	0	0.00	44.20	1	754	0.13%
2022/07/12	1	44.10	0	0.00	44.10	1	774	0.13%
2022/07/07	1	46.75	0	0.00	46.60	1	812	0.12%
2022/07/05	0	0.00	0.5	46.80	46.95	-0.5	813	-0.06%
2022/06/27	0	0.00	2	46.75	46.70	-2	848	-0.24%
2022/06/14	1	45.85	0	0.00	46.00	1	815	0.12%
2022/06/13	2	46.88	0	0.00	46.80	2	808	0.25%
2022/06/01	0	0.00	1	48.00	48.00	-1	1,011	-0.10%
2022/05/31	0	0.00	1	47.75	47.55	-1	1,035	-0.10%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/19	1	47.15	0	0.00	47.15	1	1,101	0.09%
2022/05/13	0	0.00	1	47.65	47.65	-1	1,109	-0.09%
2022/05/12	1	47.05	1	47.25	47.00	0	1,104	0.00%
2022/05/11	1	47.80	0	0.00	47.55	1	1,096	0.09%
2022/05/09	1	48.05	0	0.00	47.95	1	1,110	0.09%
2022/05/06	3	48.85	0	0.00	48.45	3	1,106	0.27%
2022/05/04	1	49.35	0	0.00	49.35	1	1,104	0.09%
2022/04/29	5	50.10	0	0.00	50.40	5	1,090	0.46%
2022/04/28	0	0.00	1	49.45	50.50	-1	1,073	-0.09%
2022/04/27	1	48.30	0	0.00	48.75	1	1,056	0.09%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/04/22	1	50.30	0	0.00	50.30	1	1,056	0.09%
2022/04/21	1	50.50	1	50.40	50.20	0	1,058	0.00%
2022/04/18	0	0.00	1	51.20	50.50	-1	1,056	-0.09%
2022/04/15	0	0.00	12	50.87	50.90	-12	1,044	-1.15%
2022/04/11	1	49.55	0	0.00	49.45	1	1,015	0.10%
2022/04/07	0	0.00	3	50.23	50.00	-3	1,028	-0.29%
2022/04/01	1	49.25	0	0.00	49.50	1	1,018	0.10%
2022/03/31	0.1	49.85	3	49.95	49.70	-2.9	1,034	-0.28%
2022/03/25	1	48.50	0	0.00	48.70	1	1,061	0.09%
2022/03/23	2	49.00	0	0.00	48.85	2	1,148	0.17%
2022/03/16	0	0.00	1	48.10	48.10	-1	1,195	-0.08%
2022/03/14	0.1	48.40	0	0.00	48.00	0.1	1,181	0.01%
2022/03/09	2	48.15	0	0.00	48.00	2	1,148	0.17%
2022/03/08	6.1	49.19	0	0.00	48.70	6.1	1,092	0.56%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/04	2	50.50	0	0.00	50.50	2	1,010	0.20%
2022/03/03	0	0.00	1	51.00	50.80	-1	985	-0.10%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/24	5	51.06	0	0.00	51.10	5	947	0.53%
2022/02/17	4	51.25	0	0.00	51.20	4	949	0.42%
2022/02/15	0	51.50	0	0.00	51.30	0	951	0.00%
2022/02/14	1	51.40	9	51.30	51.50	-8	950	-0.84%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2022/01/13	0	0.00	1	52.40	52.40	-1	1,064	-0.09%
2022/01/11	0	0.00	1	52.60	52.50	-1	1,062	-0.09%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/04	1	52.70	1.5	52.57	52.50	-0.5	1,048	-0.05%
2021/12/30	1	53.00	1	53.30	52.90	0	1,042	0.00%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/24	2	53.15	1	53.20	52.90	1	1,013	0.10%
2021/12/23	0	0.00	2	53.10	53.30	-2	1,000	-0.20%
2021/12/22	0	0.00	4	53.43	53.20	-4	999	-0.40%
2021/12/21	5	54.24	0	0.00	53.80	5	986	0.51%
2021/12/20	3	53.77	3	53.83	53.90	0	969	0.00%
2021/12/17	0	0.00	5	53.40	53.20	-5	926	-0.54%
2021/12/16	0	0.00	1	52.70	53.20	-1	867	-0.12%
2021/12/15	0	0.00	2	52.60	52.30	-2	834	-0.24%
2021/12/14	0	0.00	1	52.50	52.10	-1	840	-0.12%
2021/11/26	3	51.90	0	0.00	51.70	3	828	0.36%
2021/11/23	0	0.00	1	51.60	51.70	-1	825	-0.12%
2021/11/15	1	51.50	0	0.00	51.70	1	815	0.12%
2021/11/09	2	51.95	1	52.10	51.90	1	811	0.12%
2021/11/08	2	52.75	0	0.00	52.60	2	779	0.26%
2021/11/05	0.2	53.00	1	53.70	53.00	-0.8	773	-0.10%
2021/11/04	0	0.00	2	53.40	53.20	-2	773	-0.26%
2021/11/03	2	52.60	0	0.00	52.80	2	737	0.27%
2021/10/28	1	51.90	0	0.00	51.90	1	706	0.14%
2021/10/27	1	52.00	0	0.00	52.10	1	710	0.14%
2021/10/26	0	0.00	2	52.05	52.30	-2	743	-0.27%
2021/10/25	0	0.00	2	51.40	51.40	-2	730	-0.27%
2021/10/22	2	51.05	0	0.00	51.20	2	751	0.27%
2021/10/21	1	50.92	0	0.00	50.90	1	764	0.13%
2021/10/20	0	0.00	1	51.80	51.80	-1	774	-0.13%
2021/10/19	0	0.00	3	51.67	51.80	-3	802	-0.37%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/07	0	0.00	2	51.20	51.30	-2	827	-0.24%
2021/09/28	0	0.00	1	52.10	52.00	-1	838	-0.12%
2021/09/27	0	0.00	5	52.04	52.00	-5	841	-0.59%
2021/09/23	0	0.00	2	51.55	51.60	-2	866	-0.23%
2021/09/17	2	51.20	0	0.00	51.80	2	872	0.23%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/03	0	0.00	1	52.30	52.10	-1	886	-0.11%
2021/08/23	0	0.00	2	51.80	51.80	-2	951	-0.21%
2021/08/18	1	51.10	1	51.20	51.90	0	1,007	0.00%
2021/08/13	0	0.00	2	51.80	51.90	-2	1,037	-0.19%
2021/08/05	0	0.00	4	52.50	52.80	-4	1,192	-0.34%
2021/08/02	0	0.00	1	52.80	52.80	-1	1,368	-0.07%
2021/07/30	0.2	52.40	3	52.70	52.50	-2.9	1,377	-0.21%
2021/07/29	0.2	52.20	0	0.00	51.90	0.2	1,381	0.01%
2021/07/28	4	51.68	1	52.00	51.80	3	1,387	0.22%
2021/07/26	0.3	52.90	1	52.70	52.60	-0.7	1,450	-0.05%
2021/07/23	4	54.50	0	0.00	54.70	4	1,459	0.27%
2021/07/22	1	54.30	0	0.00	54.30	1	1,479	0.07%
2021/07/21	2	54.25	0	0.00	54.40	2	1,496	0.13%
2021/07/20	3	54.47	0	0.00	54.60	3	1,512	0.20%
2021/07/19	3	54.70	0	0.00	54.90	3	1,543	0.19%
2021/07/16	0.3	55.30	2.2	55.25	55.20	-1.9	1,605	-0.12%
2021/07/14	1	54.70	0	0.00	54.90	1	1,669	0.06%
2021/07/12	1	54.50	0	0.00	54.60	1	1,779	0.06%
2021/07/08	0.1	54.80	0	0.00	54.80	0.1	1,877	0.01%
2021/07/06	0.1	55.30	0	0.00	55.30	0.1	2,015	0.00%
2021/07/02	15	54.50	10	54.65	54.60	5	2,086	0.24%
2021/06/30	0.2	54.30	0	0.00	54.10	0.2	2,153	0.01%
2021/06/17	0.2	53.90	0	0.00	53.70	0.2	2,542	0.01%
2021/06/10	1	53.90	0	0.00	53.90	1	2,711	0.04%
2021/06/09	0.1	53.50	4	53.55	53.70	-3.9	2,815	-0.14%
2021/06/04	1	53.70	0	0.00	54.20	1	3,046	0.03%
2021/06/03	0	0.00	1	54.20	54.20	-1	3,175	-0.03%
2021/06/02	0	0.00	2	54.10	54.40	-2	3,250	-0.06%
2021/06/01	0	0.00	1	54.40	54.40	-1	3,301	-0.03%
2021/05/28	2	52.50	0	0.00	52.60	2	3,503	0.06%
2021/05/27	0	0.00	3	52.00	52.20	-3	3,627	-0.08%
2021/05/19	1.2	52.25	0	0.00	52.20	1.2	4,830	0.02%
2021/05/18	0	0.00	4	51.33	52.90	-4	4,897	-0.08%
2021/05/17	3	51.97	0	0.00	51.00	3	4,965	0.06%
2021/05/13	1	53.00	2	52.50	52.40	-1	4,946	-0.02%
2021/05/12	1	53.00	0	0.00	52.10	1	4,955	0.02%
2021/05/06	0	0.00	12	55.40	55.40	-12	4,953	-0.24%
2021/05/05	1	55.70	0	0.00	55.60	1	4,965	0.02%
2021/05/03	0	56.60	0	0.00	56.20	0	5,028	0.00%
2021/04/28	4	56.35	0	0.00	57.30	4	5,085	0.08%
2021/04/27	1.3	56.12	3	56.20	56.10	-1.8	5,114	-0.03%
2021/04/26	1	56.40	0	0.00	56.30	1	5,113	0.02%
2021/04/23	5	56.40	0	0.00	56.40	5	5,131	0.10%
2021/04/22	2	57.00	0	0.00	56.80	2	5,151	0.04%
2021/04/21	7.2	57.15	0	0.00	57.40	7.2	5,128	0.14%
2021/04/20	0.1	57.20	0	0.00	57.00	0.1	5,164	0.00%
2021/04/19	1	57.60	0	0.00	57.70	1	5,199	0.02%
2021/04/16	1	56.00	2	56.60	57.10	-1	5,199	-0.02%
2021/04/14	0.3	56.30	0	0.00	56.20	0.3	5,199	0.00%
2021/04/12	0.1	56.80	0	0.00	56.60	0.1	5,117	0.00%
2021/04/09	1	57.20	0	0.00	57.20	1	5,051	0.02%
2021/04/07	16	57.11	0	0.00	57.30	16	5,005	0.32%
2021/04/06	6	57.65	0	0.00	57.30	6	4,974	0.12%
2021/04/01	1	57.70	1	58.10	57.60	0	4,930	0.00%
2021/03/31	2	58.35	1	58.30	58.60	1	4,861	0.02%
2021/03/29	1	57.50	1	57.40	57.50	0	4,755	0.00%
2021/03/23	8	57.68	2	58.00	57.60	6	4,721	0.13%
2021/03/22	4	58.45	0	0.00	58.30	4	4,669	0.09%
2021/03/17	0.2	57.50	1.2	57.35	57.40	-1	4,598	-0.02%
2021/03/16	0	0.00	1	57.30	57.60	-1	4,584	-0.02%
2021/03/15	2	57.10	2	56.70	57.10	0	4,568	0.00%
2021/03/12	0	0.00	1	57.60	57.60	-1	4,471	-0.02%
2021/03/11	3	57.97	10	58.00	58.10	-7	4,427	-0.16%
2021/03/10	3	58.60	0	0.00	57.90	3	4,373	0.07%
2021/03/09	0	0.00	3	57.93	58.60	-3	4,264	-0.07%
2021/03/08	0	0.00	2	56.90	56.90	-2	4,164	-0.05%
2021/03/05	5	55.90	0	0.00	56.00	5	4,094	0.12%
2021/03/04	2	56.10	0	0.00	56.10	2	4,088	0.05%
2021/03/03	13	56.30	3	56.83	56.10	10	4,021	0.25%
2021/03/02	12	55.68	0	0.00	55.80	12	3,884	0.31%
2021/02/26	14.2	54.87	0	0.00	55.00	14.2	3,761	0.38%
2021/02/25	0.2	56.60	0	0.00	55.70	0.2	2,924	0.01%
2021/02/24	6	56.77	0	0.00	56.60	6	2,793	0.21%
2021/02/23	1.2	57.05	0	0.00	57.00	1.2	2,730	0.04%
2021/02/19	1	57.10	0	0.00	56.90	1	2,627	0.04%
2021/02/18	5	56.20	0	0.00	56.30	5	2,572	0.19%
2021/01/27	1	56.60	0	0.00	56.70	1	2,154	0.05%
2021/01/25	3	54.00	1	54.60	55.50	2	2,039	0.10%
2021/01/22	6	54.80	0	0.00	54.90	6	1,972	0.30%
2021/01/21	1	55.40	0	0.00	55.30	1	1,892	0.05%
2021/01/20	0	0.00	1	56.60	55.80	-1	1,842	-0.05%
2021/01/18	1	57.50	0	0.00	57.50	1	1,728	0.06%
2021/01/14	1	59.30	0	0.00	59.30	1	1,656	0.06%
2021/01/13	1	58.90	0	0.00	59.60	1	1,614	0.06%
2021/01/12	1	59.30	0	0.00	59.30	1	1,553	0.06%
2021/01/11	2	59.95	0	0.00	59.90	2	1,480	0.14%
2021/01/08	0	0.00	2	60.50	60.70	-2	1,424	-0.14%
2021/01/07	5	59.88	0	0.00	59.80	5	1,391	0.36%
2021/01/05	0	0.00	1	60.60	60.70	-1	1,334	-0.07%
2020/12/31	0	0.00	2	61.20	61.30	-2	1,323	-0.15%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/23	0	0.00	3	60.20	60.00	-3	1,261	-0.24%
2020/12/21	3	59.80	0	0.00	60.30	3	1,274	0.24%
2020/12/18	0	0.00	3	60.50	60.50	-3	1,247	-0.24%
2020/12/17	3	60.70	0	0.00	60.10	3	1,216	0.25%
2020/12/16	2	60.25	0	0.00	60.80	2	1,186	0.17%
2020/12/15	6	59.95	1	60.00	59.90	5	1,170	0.43%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/07	2	61.60	2	61.30	61.20	0	1,007	0.00%
2020/12/03	0.2	61.60	0	0.00	61.50	0.2	978	0.02%
2020/12/01	3	62.23	0	0.00	62.00	3	931	0.32%
2020/11/25	0.2	62.60	0	0.00	62.50	0.2	882	0.03%
2020/11/24	2	62.40	0	0.00	62.30	2	871	0.23%
2020/11/19	1	62.00	0	0.00	61.90	1	833	0.12%
2020/11/12	0.3	64.30	2	64.25	64.50	-1.7	816	-0.21%
2020/11/11	5	63.66	0	0.00	64.00	5	821	0.61%
2020/11/06	0	0.00	1	62.20	62.20	-1	815	-0.12%
2020/11/05	0.1	62.70	0	0.00	62.40	0.1	824	0.01%
2020/11/02	0.1	61.60	0	0.00	61.70	0.1	839	0.01%
2020/10/26	1	63.50	0	0.00	62.90	1	877	0.11%
2020/10/23	1	63.20	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	3	64.90	64.90	-3	910	-0.33%
2020/10/19	1	63.40	0	0.00	63.40	1	942	0.11%
2020/10/13	2	61.00	0	0.00	61.10	2	968	0.21%
2020/10/12	1	62.00	0	0.00	61.60	1	986	0.10%
2020/09/16	0	0.00	1	63.70	63.50	-1	1,231	-0.08%
2020/09/10	0	0.00	3	63.27	63.40	-3	1,269	-0.24%
2020/08/31	1	64.10	0	0.00	63.70	1	1,367	0.07%
2020/08/27	3	64.13	0	0.00	63.70	3	1,354	0.22%
2020/08/21	2	63.90	0	0.00	64.00	2	1,372	0.15%
2020/08/20	0	0.00	1	64.20	64.00	-1	1,361	-0.07%
2020/08/19	0.1	64.00	1	64.20	63.80	-0.9	1,344	-0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/12	2	62.20	0	0.00	62.00	2	1,331	0.15%
2020/08/11	2	62.00	0	0.00	61.90	2	1,336	0.15%
2020/07/27	1	61.80	10	62.50	61.30	-9	1,367	-0.66%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/17	1	64.10	0	0.00	63.50	1	1,345	0.07%
2020/07/16	5	65.42	0	0.00	64.50	5	1,349	0.37%
2020/07/15	0	0.00	5	67.46	67.60	-5	1,337	-0.37%
2020/07/14	0	0.00	4	66.98	66.60	-4	1,305	-0.31%
2020/07/13	0	0.00	2.1	66.60	66.50	-2.1	1,271	-0.17%
2020/07/09	0	0.00	4	66.45	66.40	-4	1,265	-0.32%
2020/07/08	1	65.20	0	0.00	65.80	1	1,246	0.08%
2020/07/03	2.1	65.06	0	0.00	65.20	2.1	1,205	0.17%
2020/06/30	0	63.10	0	0.00	63.00	0	1,255	0.00%
2020/06/24	6	63.10	0.3	63.30	63.00	5.7	1,298	0.44%
2020/06/17	0	0.00	0	64.10	64.10	0	1,347	0.00%
2020/06/15	1	63.20	0.2	63.10	63.00	0.8	1,458	0.05%
2020/06/12	5	64.00	0	0.00	63.90	5	1,477	0.34%
2020/06/11	1	65.60	0	0.00	65.10	1	1,495	0.07%
2020/06/10	2	66.00	1	66.20	66.20	1	1,504	0.07%
2020/06/09	3	65.20	0	0.00	65.50	3	1,550	0.19%
2020/06/02	1	64.80	0	0.00	65.20	1	1,591	0.06%
2020/06/01	2	64.20	0.5	64.50	64.20	1.5	1,602	0.09%
2020/05/29	1	63.50	0.4	65.00	63.50	0.6	1,594	0.04%
2020/05/27	5	66.40	0	0.00	66.00	5	1,589	0.31%
2020/05/22	6	65.20	0.1	65.80	65.00	5.9	1,611	0.37%
2020/05/14	0	0.00	3	68.50	67.80	-3	1,704	-0.18%
2020/05/12	3	66.40	0	0.00	66.50	3	1,716	0.17%
2020/05/08	2	65.90	0	0.00	65.60	2	1,740	0.11%
2020/05/06	1	65.10	0	0.00	65.00	1	1,723	0.06%
2020/05/04	1	64.50	0	0.00	65.80	1	1,769	0.06%
2020/04/30	0	0.00	6	67.70	67.30	-6	1,777	-0.34%
2020/04/27	1	65.90	0	0.00	65.90	1	1,850	0.05%
2020/04/24	0	0.00	2	66.30	65.90	-2	1,841	-0.11%
2020/04/23	2	65.95	0	0.00	66.20	2	1,838	0.11%
2020/04/22	1	65.60	5	65.50	66.50	-4	1,834	-0.22%
2020/04/21	0	0.00	5	66.84	66.40	-5	1,835	-0.27%
2020/04/20	5.1	67.41	5	68.20	68.20	0.1	1,821	0.00%
2020/04/17	4	65.65	0	0.00	65.60	4	1,807	0.22%
2020/04/16	0.1	64.90	0	0.00	64.90	0.1	1,782	0.01%
2020/04/15	2	64.70	0	0.00	65.30	2	1,772	0.11%
2020/04/14	4	64.25	0	0.00	63.90	4	1,769	0.23%
2020/04/13	0.3	62.90	0	0.00	62.90	0.3	1,768	0.02%
2020/03/30	0	58.40	0	0.00	58.00	0	1,651	0.00%
2020/03/26	0	0.00	1	56.90	57.10	-1	1,625	-0.06%
2020/03/25	1	56.90	0	0.00	57.10	1	1,612	0.06%
2020/03/24	2	56.65	0	0.00	56.60	2	1,597	0.13%
2020/03/23	1	52.20	1	53.30	52.50	0	1,591	0.00%
2020/03/19	0	0.00	6	54.40	55.80	-6	1,557	-0.39%
2020/03/18	0	0.00	1	54.20	54.20	-1	1,552	-0.06%
2020/03/13	1	54.80	0	0.00	56.70	1	1,505	0.07%
2020/03/12	7	60.47	1	60.60	60.80	6	1,447	0.41%
2020/03/11	1	63.20	0	0.00	62.20	1	1,431	0.07%
2020/03/06	0	0.00	1	67.20	67.10	-1	1,395	-0.07%
2020/02/24	1	67.00	0	0.00	68.40	1	1,523	0.07%
2020/02/20	0	0.00	1	66.70	67.30	-1	1,489	-0.07%
2020/02/13	1	70.80	0	0.00	70.70	1	1,397	0.07%
2020/01/10	0	0.00	1	69.30	69.30	-1	1,088	-0.09%
2020/01/08	0	0.00	1	68.60	68.90	-1	1,096	-0.09%
2020/01/03	0	0.00	1	69.00	69.00	-1	1,093	-0.09%
2019/12/27	0	0.00	3	70.77	71.00	-3	1,061	-0.28%
2019/12/18	0	0.00	1	72.50	72.40	-1	1,097	-0.09%
2019/12/13	5	70.50	7	70.06	70.50	-2	1,057	-0.19%
2019/12/11	0	0.00	0.2	68.30	68.40	-0.2	985	-0.02%
2019/12/02	1	67.50	1	67.90	67.50	0	980	0.00%
2019/11/28	0	0.00	4	69.10	68.80	-4	963	-0.42%
2019/11/27	0	0.00	21	68.47	68.60	-21	960	-2.19%
2019/11/26	4	64.40	0	0.00	66.70	4	918	0.44%
2019/11/25	0	0.00	5	63.90	63.90	-5	842	-0.59%
2019/11/21	0.1	62.90	0	0.00	63.00	0.1	847	0.01%
2019/11/14	0.1	61.30	0	0.00	61.30	0.1	827	0.01%
2019/11/11	0	0.00	1	62.00	62.10	-1	837	-0.12%
2019/11/06	0	0.00	1	61.70	62.40	-1	840	-0.12%
2019/11/05	0.1	61.90	0	0.00	61.90	0.1	846	0.01%
2019/11/04	0	0.00	100	60.40	60.50	-100	853	-11.71%
2019/11/01	1	60.90	0	0.00	61.00	1	861	0.12%
2019/10/21	0	0.00	1	61.90	62.20	-1	910	-0.11%
2019/10/16	1	60.90	0	0.00	61.20	1	935	0.11%
2019/10/02	0	0.00	80	62.61	62.40	-80	952	-8.40%
2019/09/19	0	0.00	50	64.08	63.60	-50	915	-5.46%
2019/09/18	150	63.87	0	0.00	64.00	150	924	16.23%	大買/鉅額交易
2019/09/12	5	64.60	5	64.70	64.60	0	928	0.00%
2019/09/11	30	64.77	0	0.00	63.60	30	914	3.28%
2019/09/10	15	62.80	0	0.00	63.00	15	912	1.64%
2019/09/09	0	0.00	2	63.79	63.60	-2	925	-0.22%
2019/09/06	10	63.70	0	0.00	63.70	10	933	1.07%
2019/09/02	35	63.90	0	0.00	63.70	35	946	3.70%
2019/08/30	3	62.20	0	0.00	62.20	3	956	0.31%
2019/08/19	0.1	58.40	0	0.00	58.40	0.1	1,221	0.01%
2019/07/30	0	0.00	1	59.00	58.50	-1	1,400	-0.07%
2019/07/19	3	59.27	0	0.00	59.60	3	1,524	0.20%
2019/07/18	0	0.00	2	60.00	59.90	-2	1,523	-0.13%
2019/07/17	2	61.35	0	0.00	61.50	2	1,520	0.13%
2019/07/10	0	0.00	1	61.50	61.60	-1	1,539	-0.06%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/07/01	1	60.40	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	0.00	1	61.60	60.70	-1	1,688	-0.06%
2019/06/17	0	0.00	1	60.40	60.00	-1	1,636	-0.06%
2019/06/06	0	0.00	1	58.00	57.40	-1	1,616	-0.06%
2019/06/05	1	59.50	0	0.00	59.70	1	1,596	0.06%
2019/06/04	1	59.90	0	0.00	59.70	1	1,579	0.06%
2019/06/03	4	60.70	0	0.00	60.80	4	1,567	0.26%
2019/05/29	0	0.00	1	60.90	60.70	-1	1,561	-0.06%
2019/05/28	0	0.00	40	60.00	59.60	-40	1,541	-2.60%
2019/05/22	1	57.10	0	0.00	56.00	1	1,387	0.07%
2019/05/21	10	56.30	0	0.00	56.90	10	1,376	0.73%
2019/05/15	10	56.50	0	0.00	55.50	10	1,315	0.76%
2019/05/14	20	55.80	0	0.00	56.10	20	1,299	1.54%
2019/05/13	2	54.90	5	54.56	55.00	-3	1,251	-0.24%
2019/05/10	2	52.95	0	0.00	53.00	2	1,228	0.16%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/05/06	1	52.90	2	53.30	53.30	-1	1,215	-0.08%
2019/05/02	1	54.10	2	54.55	54.10	-1	1,190	-0.08%
2019/04/30	0	0.00	1	54.60	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	2	54.55	54.60	-2	1,155	-0.17%
2019/04/26	1	53.40	1	53.40	53.50	0	1,121	0.00%
2019/04/25	0	0.00	27	52.04	53.10	-27	1,101	-2.45%
2019/04/24	0	0.00	1	51.20	51.20	-1	1,052	-0.10%
2019/04/17	0	0.00	1	51.00	51.20	-1	1,028	-0.10%
2019/04/10	1	51.00	0	0.00	51.10	1	928	0.11%
2019/04/09	11	51.11	0	0.00	51.10	11	903	1.22%
2019/04/08	0	0.00	1	51.00	50.80	-1	884	-0.11%
2019/04/02	4	50.85	0	0.00	50.90	4	853	0.47%
2019/04/01	0	0.00	1	51.50	51.40	-1	830	-0.12%
2019/03/29	10	51.10	0	0.00	51.80	10	812	1.23%
2019/03/26	0	0.00	7	51.90	51.80	-7	804	-0.87%
2019/03/22	11	51.20	0	0.00	51.30	11	802	1.37%
2019/03/21	0	0.00	1	51.90	52.00	-1	794	-0.13%
2019/03/20	2	51.55	2	51.95	51.90	0	793	0.00%
2019/03/18	1	51.30	0	0.00	51.30	1	788	0.13%
2019/03/15	0	0.00	12	51.79	51.60	-12	778	-1.54%
2019/03/14	1	51.00	2	51.55	51.20	-1	763	-0.13%
2019/03/13	13	50.98	0	0.00	51.10	13	758	1.71%
2019/03/12	0	0.00	11	51.70	51.50	-11	745	-1.47%
2019/03/11	12	51.03	0	0.00	51.10	12	740	1.62%
2019/03/08	2	52.15	1	52.00	52.00	1	728	0.14%
2019/03/06	3	53.77	0	0.00	53.90	3	720	0.42%
2019/03/05	2	53.60	1	53.70	53.70	1	715	0.14%
2019/02/27	0	0.00	2	52.70	52.70	-2	672	-0.30%
2019/02/26	0	0.00	24	51.73	51.60	-24	633	-3.79%
2019/02/25	1	50.70	0	0.00	50.80	1	613	0.16%
2019/02/22	0	0.00	2	50.50	50.70	-2	621	-0.32%
2019/02/19	0	0.00	10	50.50	50.70	-10	635	-1.57%
2019/02/15	15	50.07	0	0.00	49.80	15	638	2.35%
2019/02/14	1	50.40	0	0.00	50.40	1	628	0.16%
2019/02/13	3	51.10	0	0.00	50.80	3	631	0.47%
2019/02/12	0	0.00	3	51.70	51.30	-3	628	-0.48%
2019/02/11	0	0.00	12	50.83	51.20	-12	623	-1.92%
2019/01/29	1	49.75	0	0.00	49.95	1	606	0.16%
2019/01/25	1	49.90	0	0.00	50.20	1	590	0.17%
2019/01/24	10	50.10	0	0.00	49.95	10	584	1.71%
2019/01/21	10	50.50	0	0.00	50.50	10	599	1.67%
2019/01/16	10	50.20	0	0.00	50.10	10	594	1.68%
2019/01/11	0	0.00	1	51.20	50.90	-1	602	-0.17%
2019/01/10	0	0.00	3	50.73	51.10	-3	596	-0.50%
2019/01/09	0	0.00	16	50.48	50.80	-16	591	-2.70%
2019/01/07	0	0.00	1	49.90	49.90	-1	602	-0.17%
2019/01/04	0	0.00	1	48.45	48.50	-1	611	-0.16%
2019/01/02	2	48.80	0	0.00	48.35	2	656	0.30%
2018/12/27	0	0.00	2	49.73	49.95	-2	672	-0.30%
2018/12/25	1	48.80	0	0.00	48.50	1	684	0.15%
2018/12/24	1	49.80	0	0.00	49.70	1	710	0.14%
2018/12/22	1	49.70	0	0.00	49.70	1	711	0.14%
2018/12/20	6	49.94	0	0.00	50.00	6	720	0.83%
2018/12/19	3	50.30	0	0.00	50.10	3	718	0.42%
2018/12/18	1	50.60	0	0.00	50.50	1	711	0.14%
2018/12/17	0	0.00	1	50.30	50.40	-1	714	-0.14%
2018/11/26	1	48.40	0	0.00	48.30	1	740	0.13%
2018/11/22	0	0.00	1	49.60	49.75	-1	766	-0.13%
2018/11/21	0	0.00	1	50.00	49.90	-1	781	-0.13%
2018/11/07	1	46.85	0	0.00	46.80	1	839	0.12%
2018/10/23	1	44.95	0	0.00	44.50	1	870	0.11%
2018/10/16	0	0.00	3	44.47	44.70	-3	875	-0.34%
2018/10/15	1	43.80	0	0.00	43.60	1	881	0.11%
2018/10/12	0.1	45.10	0	0.00	45.00	0.1	873	0.01%
2018/10/11	0	0.00	1	43.60	43.65	-1	870	-0.11%
2018/10/08	1	47.70	0	0.00	47.35	1	828	0.12%
2018/10/05	1	48.30	3	48.47	48.30	-2	817	-0.24%
2018/10/04	11	49.19	1	48.60	48.60	10	812	1.23%
2018/10/02	1	50.60	0	0.00	49.95	1	791	0.13%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/28	10	51.10	0	0.00	50.80	10	827	1.21%
2018/09/27	0	0.00	2	51.40	51.30	-2	828	-0.24%
2018/09/26	1	51.40	0	0.00	51.20	1	822	0.12%
2018/09/21	0	0.00	1	51.60	51.50	-1	830	-0.12%
2018/09/17	1	52.10	0	0.00	51.90	1	838	0.12%
2018/09/11	1.1	51.63	0	0.00	52.20	1.1	857	0.12%
2018/09/10	3	51.80	6	52.18	51.90	-3	868	-0.35%
2018/08/30	4	53.05	3	53.70	53.20	1	847	0.12%
2018/08/29	1	53.00	2	54.00	54.20	-1	844	-0.12%
2018/08/24	1	51.40	0	0.00	51.40	1	830	0.12%
2018/08/23	1	52.10	3.9	52.40	52.20	-2.9	1,038	-0.28%
2018/08/16	3	54.57	0	0.00	54.80	3	1,071	0.28%
2018/08/15	1	56.60	3	56.63	56.70	-2	1,063	-0.19%
2018/08/14	1	58.20	0	0.00	58.30	1	1,054	0.09%
2018/08/01	0	0.00	7	58.99	58.90	-7	1,242	-0.56%
2018/07/31	10	58.60	10	59.00	59.20	0	1,234	0.00%
2018/07/30	5	60.40	10	60.50	60.40	-5	1,231	-0.41%
2018/07/25	10	60.00	0	0.00	59.90	10	1,234	0.81%
2018/07/24	2	60.65	0	0.00	60.50	2	1,222	0.16%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/20	7	61.00	0	0.00	60.80	7	1,235	0.57%
2018/07/19	1	62.00	0	0.00	61.20	1	1,223	0.08%
2018/07/17	1	61.60	0	0.00	61.80	1	1,204	0.08%
2018/07/12	0	0.00	4	62.20	62.20	-4	1,211	-0.33%
2018/07/09	3	60.10	0	0.00	60.10	3	1,224	0.25%
2018/07/06	1	61.70	0	0.00	61.20	1	1,223	0.08%
2018/07/05	0	0.00	1	62.40	62.30	-1	1,171	-0.09%
2018/06/21	1	62.60	0	0.00	62.60	1	1,249	0.08%
2018/06/14	0	0.00	1	62.10	61.40	-1	1,246	-0.08%
2018/06/08	1	63.00	0	0.00	62.70	1	1,275	0.08%
2018/06/07	0	0.00	1	63.40	63.30	-1	1,296	-0.08%
2018/06/05	0	0.00	21	63.60	63.20	-21	1,300	-1.61%
2018/06/04	20	61.70	1	61.70	62.50	19	1,300	1.46%
2018/06/01	3	60.70	1	61.20	60.70	2	1,287	0.16%
2018/05/31	1	61.40	27	61.74	61.20	-26	1,280	-2.03%
2018/05/29	20	60.10	2	59.90	60.20	18	1,069	1.68%
2018/05/24	1	59.10	0	0.00	59.10	1	1,099	0.09%
2018/05/17	0	0.00	1	60.00	59.70	-1	1,095	-0.09%
2018/05/15	8	59.19	1	59.10	59.20	7	1,054	0.66%
2018/05/14	2	60.05	0	0.00	60.20	2	1,029	0.19%
2018/05/11	0	0.00	1	62.80	62.50	-1	1,000	-0.10%
2018/05/08	1	65.10	0	0.00	65.00	1	970	0.10%
2018/04/30	1	66.70	2	66.65	66.60	-1	948	-0.11%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/24	0	0.00	1	67.20	67.00	-1	950	-0.11%
2018/04/16	1	67.40	0	0.00	67.60	1	972	0.10%
2018/04/11	1	69.20	4	69.40	69.10	-3	983	-0.31%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/04/03	0	0.00	1	69.10	69.40	-1	953	-0.10%
2018/03/28	2	68.10	1	68.40	68.20	1	936	0.11%
2018/03/26	0	0.00	1	65.90	66.00	-1	912	-0.11%
2018/03/22	0	0.00	0	68.50	68.30	0	872	0.00%
2018/03/15	1	68.10	0	0.00	67.90	1	818	0.12%
2018/03/14	1	68.00	0	0.00	67.80	1	814	0.12%
2018/03/13	2	68.10	0	0.00	68.50	2	796	0.25%
2018/03/12	2	68.20	0	0.00	68.00	2	773	0.26%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/02/27	0	69.40	0	0.00	68.60	0	740	0.00%
2018/02/23	0.1	70.00	0	0.00	68.90	0.1	717	0.01%
2018/02/06	5	70.10	0	0.00	69.90	5	715	0.70%
2018/02/05	1	73.10	0	0.00	73.10	1	685	0.15%
2018/02/01	0	0.00	5	74.80	74.80	-5	679	-0.74%
2018/01/10	0	0.00	1	74.90	74.80	-1	622	-0.16%
2018/01/02	0	0.00	2	73.95	74.30	-2	624	-0.32%