聯華 (1229)-大展券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	66.90	0	0.00	67.80	1	978	0.10%
2024/05/27	0	0.00	1.2	67.05	67.00	-1.2	1,015	-0.12%
2024/05/23	0.3	67.70	0	0.00	67.60	0.3	1,017	0.03%
2024/05/10	1	67.20	0	0.00	67.40	1	1,025	0.10%
2024/04/30	0	0.00	0.4	66.50	66.40	-0.4	1,048	-0.04%
2024/04/29	0.1	66.50	0	0.00	66.50	0.1	1,048	0.01%
2024/04/23	1	65.90	0	0.00	66.20	1	1,060	0.09%
2024/04/22	1	65.10	0	0.00	65.50	1	1,066	0.09%
2024/04/19	1	65.30	0	0.00	65.30	1	1,060	0.09%
2024/04/18	7	66.01	0	0.00	66.10	7	1,036	0.68%
2024/04/17	0	0.00	0.1	66.50	66.30	-0.1	1,039	-0.01%
2024/03/20	0	0.00	1	67.31	67.30	-1	1,039	-0.10%
2024/03/19	0	0.00	10	67.10	67.20	-10	1,037	-0.96%
2024/03/18	0	0.00	12	67.50	67.70	-12	1,033	-1.16%
2024/03/15	1	68.40	8	68.00	67.70	-7	1,029	-0.68%
2024/03/14	0	0.00	5	68.80	68.70	-5	1,022	-0.49%
2024/03/13	1	68.80	5	68.70	69.20	-4	1,018	-0.39%
2024/03/12	0	0.00	5	68.70	68.60	-5	1,010	-0.49%
2024/03/11	1	68.30	7	68.99	68.80	-6	1,008	-0.59%
2024/03/05	0	0.00	1	67.20	67.40	-1	944	-0.11%
2024/03/04	0	0.00	3	65.80	66.00	-3	928	-0.32%
2024/02/22	0	0.00	1.3	65.58	65.50	-1.3	944	-0.14%
2024/02/20	1	65.00	0	65.30	64.90	1	955	0.10%
2024/02/19	0	0.00	1	65.40	65.10	-1	957	-0.10%
2024/02/01	0	0.00	1	65.30	65.70	-1	973	-0.10%
2024/01/26	0	0.00	6	65.80	66.00	-6	936	-0.64%
2024/01/17	0	0.00	1	63.80	63.60	-1	937	-0.11%
2024/01/12	0	0.00	0.9	65.10	65.00	-0.9	911	-0.10%
2024/01/04	1	65.10	0	0.00	65.20	1	927	0.11%
2024/01/03	1	65.50	0	0.00	65.30	1	934	0.11%
2023/12/18	1	66.50	0	0.00	66.30	1	905	0.11%
2023/12/11	0.2	67.40	0	0.00	67.20	0.2	887	0.02%
2023/12/07	0	0.00	0.1	68.60	68.50	-0.1	865	-0.01%
2023/12/01	0	0.00	0.1	68.40	68.40	-0.1	845	-0.01%
2023/11/30	1	68.60	0	0.00	68.40	1	847	0.12%
2023/11/27	0	0.00	0	66.40	66.40	0	830	0.00%
2023/11/22	0	0.00	1	67.00	66.60	-1	809	-0.12%
2023/11/17	0	0.00	0.2	64.50	64.40	-0.2	771	-0.02%
2023/11/16	1	64.20	1	65.20	64.60	0	767	0.00%
2023/11/15	0	0.00	2	64.40	64.90	-2	768	-0.26%
2023/11/09	0	0.00	0.3	62.40	62.40	-0.3	780	-0.04%
2023/11/03	0	0.00	1.1	61.62	61.50	-1.1	825	-0.14%
2023/10/31	0	0.00	2	62.30	61.90	-2	872	-0.23%
2023/10/04	0.1	61.50	0	0.00	61.40	0.1	1,274	0.01%
2023/09/05	0	0.00	1	61.90	61.60	-1	1,465	-0.07%
2023/08/25	0	0.00	1	60.50	60.20	-1	1,467	-0.07%
2023/08/18	1.3	59.69	0	0.00	59.70	1.3	1,492	0.09%
2023/08/15	0.4	61.50	0	0.00	60.90	0.4	1,461	0.02%
2023/08/11	0.3	62.70	0	0.00	62.50	0.3	1,474	0.02%
2023/08/09	0	0.00	2	64.30	64.30	-2	1,484	-0.13%
2023/08/04	2	62.60	0	0.00	62.60	2	1,468	0.14%
2023/08/02	3.3	63.55	0	0.00	63.10	3.3	1,469	0.22%
2023/07/31	0	0.00	2	64.70	63.90	-2	1,459	-0.14%
2023/07/28	4	63.88	0	0.00	63.80	4	1,455	0.27%
2023/07/27	0.3	65.10	0	0.00	64.60	0.3	1,433	0.02%
2023/07/26	0.6	65.36	0	0.00	65.50	0.6	1,421	0.04%
2023/07/20	1	68.80	0	0.00	69.70	1	1,453	0.07%
2023/07/13	0	0.00	1	69.30	69.80	-1	1,415	-0.07%
2023/07/12	0	0.00	1	69.20	69.20	-1	1,422	-0.07%
2023/07/10	1	68.20	1	68.30	68.00	0	1,427	0.00%
2023/07/03	0	0.00	1	69.40	69.00	-1	1,438	-0.07%
2023/06/26	0	0.00	1.1	65.01	65.10	-1.1	1,333	-0.08%
2023/06/08	0	0.00	0.7	63.70	63.60	-0.7	1,422	-0.05%
2023/05/26	0	0.00	1	62.90	62.90	-1	1,395	-0.07%
2023/05/22	2	62.90	2	62.90	62.80	0	1,384	0.00%
2023/05/16	0	0.00	2	61.40	61.50	-2	1,333	-0.15%
2023/05/12	2	60.80	0	0.00	61.10	2	1,314	0.15%
2023/05/11	2	60.80	0	0.00	60.70	2	1,322	0.15%
2023/05/05	1	62.10	0	0.00	61.90	1	1,348	0.07%
2023/04/26	0	0.00	4	60.78	61.10	-4	1,339	-0.30%
2023/04/25	2	61.85	7	60.90	60.20	-5	1,313	-0.38%
2023/04/24	4	62.35	2	61.50	62.30	2	1,211	0.17%
2023/04/17	0	0.00	2.7	61.29	60.20	-2.7	1,149	-0.23%
2023/04/14	0	0.00	2	59.80	59.40	-2	1,096	-0.18%
2023/04/06	0	0.00	2	56.95	57.70	-2	1,039	-0.19%
2023/03/27	1	56.00	0	0.00	56.00	1	982	0.10%
2023/03/22	1	56.20	1	56.80	56.30	0	957	0.00%
2023/03/21	0	0.00	1	55.60	55.60	-1	943	-0.11%
2023/03/17	1	54.80	0	0.00	54.40	1	925	0.11%
2023/03/16	0	0.00	1	56.30	55.50	-1	889	-0.11%
2023/03/14	0	0.00	3	55.20	55.10	-3	863	-0.35%
2023/03/10	2	54.00	0	0.00	53.90	2	832	0.24%
2023/03/06	0	0.00	1	54.80	54.80	-1	846	-0.12%
2023/02/23	0	0.00	1	54.00	54.30	-1	829	-0.12%
2023/02/22	1.9	53.43	7	53.20	53.80	-5.2	832	-0.62%
2023/02/20	7	54.23	5	54.16	54.30	2	843	0.24%
2023/02/15	2	53.15	0.4	53.60	53.20	1.6	861	0.18%
2023/02/14	3	53.60	0	0.00	53.40	3	863	0.35%
2023/02/13	1	53.80	1	53.80	53.70	0	865	0.00%
2023/02/10	1	54.50	0	0.00	54.40	1	868	0.12%
2023/02/08	0	0.00	2	54.35	54.60	-2	858	-0.23%
2023/02/07	2	53.60	0	0.00	53.90	2	847	0.24%
2023/02/03	1	53.90	0	0.00	53.80	1	827	0.12%
2023/02/01	0	0.00	8	51.90	52.40	-8	786	-1.02%
2023/01/31	8	51.70	0	0.00	51.90	8	787	1.02%
2023/01/30	1	51.50	0	0.00	51.60	1	779	0.13%
2023/01/17	1	51.50	0	0.00	51.50	1	768	0.13%
2023/01/12	2.1	52.09	0	0.00	51.70	2.1	768	0.27%
2023/01/11	0	0.00	1	52.10	52.30	-1	765	-0.13%
2022/12/22	0	0.00	1	49.30	49.15	-1	870	-0.11%
2022/12/20	1	48.90	0	0.00	48.95	1	891	0.11%
2022/12/12	1.2	49.15	1	50.00	49.80	0.2	928	0.02%
2022/12/08	1	49.50	0	0.00	49.45	1	980	0.10%
2022/12/06	0.2	50.70	0	0.00	50.00	0.2	984	0.02%
2022/12/05	0	0.00	0	51.00	50.70	0	987	0.00%
2022/11/30	0	0.00	2	50.80	51.10	-2	993	-0.20%
2022/11/28	0	0.00	2	50.30	50.40	-2	981	-0.20%
2022/11/23	0.1	49.70	1	49.65	49.75	-0.9	993	-0.09%
2022/11/21	2	48.60	0	0.00	48.90	2	1,032	0.19%
2022/11/18	0	0.00	0.2	49.40	49.20	-0.2	1,036	-0.01%
2022/11/16	3	49.80	0	0.00	49.30	3	1,046	0.29%
2022/11/15	1	50.60	0	0.00	50.60	1	1,036	0.10%
2022/11/04	0	0.00	1	47.90	48.05	-1	1,036	-0.10%
2022/10/17	0.1	46.65	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	0	0.00	8	48.85	48.60	-8	1,164	-0.69%
2022/10/12	0	0.00	5	48.80	48.90	-5	1,159	-0.43%
2022/10/11	0	0.00	5	47.95	48.30	-5	1,154	-0.43%
2022/10/05	0	0.00	5	50.80	50.90	-5	1,137	-0.44%
2022/09/26	0.2	53.00	0	0.00	52.60	0.2	1,093	0.02%
2022/09/19	1	53.90	0	0.00	53.90	1	1,089	0.09%
2022/09/12	1	55.30	0	0.00	55.30	1	1,080	0.09%
2022/09/08	0	0.00	2	55.25	55.70	-2	1,089	-0.18%
2022/09/07	1	54.70	0	0.00	54.60	1	1,098	0.09%
2022/09/05	0	0.00	0.3	56.10	56.00	-0.3	1,098	-0.03%
2022/09/01	1	56.20	0	0.00	56.50	1	1,126	0.09%
2022/08/25	0	0.00	3	60.47	60.20	-3	1,149	-0.26%
2022/08/22	0	0.00	2	59.55	59.50	-2	1,169	-0.17%
2022/08/18	5	59.30	0	0.00	59.30	5	1,192	0.42%
2022/08/17	2	59.20	0	0.00	59.20	2	1,207	0.17%
2022/08/16	2	59.05	0	0.00	59.40	2	1,210	0.17%
2022/08/15	0	0.00	2	59.50	59.80	-2	1,214	-0.16%
2022/08/12	0	0.00	1	57.80	57.70	-1	1,209	-0.08%
2022/08/09	1	56.50	1	57.20	57.00	0	1,269	0.00%
2022/08/08	1	56.90	0	0.00	56.90	1	1,287	0.08%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	0	0.00	1	56.60	56.40	-1	1,338	-0.07%
2022/08/03	1	56.90	1	57.90	57.10	0	1,330	0.00%
2022/08/02	1	58.00	0	0.00	58.50	1	1,335	0.07%
2022/08/01	3	59.00	0	0.00	58.90	3	1,367	0.22%
2022/07/29	0	0.00	2.8	59.72	59.90	-2.8	1,376	-0.20%
2022/07/20	0	0.00	1	56.80	55.90	-1	1,588	-0.06%
2022/07/19	0.2	55.60	0	0.00	55.90	0.2	1,639	0.01%
2022/07/18	0	0.00	1	54.40	54.60	-1	1,697	-0.06%
2022/07/08	1	55.20	0	0.00	54.60	1	1,841	0.05%
2022/07/01	0	0.00	3	55.80	54.70	-3	1,942	-0.15%
2022/06/24	0	0.00	1	56.80	56.90	-1	1,999	-0.05%
2022/06/20	0	0.00	0	54.20	54.00	0	2,016	0.00%
2022/06/16	0	55.80	0	0.00	55.10	0	2,066	0.00%
2022/06/14	0	0.00	3	55.40	55.90	-3	2,143	-0.14%
2022/06/13	1.3	56.02	0	0.00	55.90	1.3	2,177	0.06%
2022/06/07	0	0.00	1	57.00	57.00	-1	2,481	-0.04%
2022/06/02	1	55.90	0	0.00	55.90	1	2,583	0.04%
2022/06/01	0	0.00	5	57.40	57.50	-5	2,618	-0.19%
2022/05/31	5	57.90	0	0.00	57.70	5	2,657	0.19%
2022/05/30	0	0.00	2	56.90	57.30	-2	2,717	-0.07%
2022/05/20	0	0.00	1	54.30	54.60	-1	2,926	-0.03%
2022/05/18	1	53.70	0	0.00	54.50	1	2,890	0.03%
2022/05/16	1	53.70	2	53.80	53.60	-1	2,928	-0.03%
2022/05/11	0.5	53.80	0	0.00	53.20	0.5	2,971	0.02%
2022/05/10	0	0.00	10	53.00	53.90	-10	3,016	-0.33%
2022/05/09	0.1	54.00	0	0.00	53.30	0.1	3,041	0.00%
2022/05/06	1.1	55.32	0	0.00	55.20	1.1	3,004	0.04%
2022/05/05	0	0.00	1	56.90	56.60	-1	2,998	-0.03%
2022/05/03	1	55.50	0	0.00	55.80	1	2,992	0.03%
2022/04/28	4	56.00	4	56.00	55.90	0	2,950	0.00%
2022/04/27	1.1	56.12	0	0.00	55.80	1.1	2,934	0.04%
2022/04/26	2.1	58.21	0	0.00	58.30	2.1	2,874	0.07%
2022/04/25	8	59.98	0	0.00	59.80	8	2,824	0.28%
2022/04/22	13	62.20	0	0.00	62.20	13	2,784	0.47%
2022/04/21	6	63.83	0.8	64.10	63.80	5.2	2,750	0.19%
2022/04/19	15	65.73	1	65.60	65.90	14	2,709	0.52%
2022/04/18	15	66.80	0	0.00	65.60	15	2,710	0.55%
2022/04/15	5	67.10	3	67.10	67.00	2	2,698	0.07%
2022/04/13	0	0.00	1	66.00	66.10	-1	2,686	-0.04%
2022/04/12	5	65.00	0	0.00	65.20	5	2,685	0.19%
2022/04/11	5	66.80	0	0.00	66.70	5	2,687	0.19%
2022/04/07	1	66.00	1	66.80	66.00	0	2,676	0.00%
2022/04/06	0	0.00	2	65.50	65.50	-2	2,645	-0.08%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/29	1	64.10	0	0.00	64.10	1	2,675	0.04%
2022/03/23	0	0.00	2	65.10	64.90	-2	2,667	-0.07%
2022/03/22	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2022/03/21	0	0.00	1	63.90	64.00	-1	2,607	-0.04%
2022/03/18	5.9	62.22	0	0.00	62.10	5.9	2,579	0.23%
2022/03/17	1	63.40	0	0.00	63.40	1	2,525	0.04%
2022/03/16	1	62.50	0	0.00	62.80	1	2,504	0.04%
2022/03/15	1	63.50	0	0.00	63.40	1	2,463	0.04%
2022/03/11	3	63.80	6	62.60	63.60	-3	2,408	-0.12%
2022/03/10	20	65.13	0	0.00	65.20	20	2,278	0.88%
2022/03/08	1	66.30	100	66.00	65.80	-99	2,069	-4.78%
2022/03/07	2	69.00	0	0.00	68.90	2	1,993	0.10%
2022/03/03	5	71.80	3	72.60	72.10	2	1,919	0.10%
2022/03/02	5.5	71.04	2	72.00	71.80	3.5	1,842	0.19%
2022/03/01	0	0.00	4	68.40	68.80	-4	1,748	-0.23%
2022/02/24	7	66.84	0	0.00	66.90	7	1,710	0.41%
2022/02/23	0	0.00	1	67.90	68.20	-1	1,644	-0.06%
2022/02/22	12	67.29	0	0.00	67.20	12	1,643	0.73%
2022/02/17	2	67.70	1	67.50	67.80	1	1,605	0.06%
2022/02/16	5	67.00	0	0.00	67.50	5	1,618	0.31%
2022/02/15	5	67.40	0	0.00	67.20	5	1,601	0.31%
2022/02/14	1	66.10	1	66.50	66.90	0	1,560	0.00%
2022/02/10	1	66.30	0	0.00	66.30	1	1,527	0.07%
2022/02/09	1	63.10	2	64.15	64.40	-1	1,484	-0.07%
2022/02/07	1	60.80	2	61.30	61.30	-1	1,441	-0.07%
2022/01/26	1	61.20	0	0.00	61.10	1	1,477	0.07%
2022/01/25	1	60.70	0	0.00	61.20	1	1,560	0.06%
2022/01/24	2	60.70	0	0.00	61.20	2	1,545	0.13%
2022/01/18	0	0.00	3	62.00	61.80	-3	1,492	-0.20%
2022/01/17	3	62.70	0	0.00	62.20	3	1,479	0.20%
2022/01/11	4	60.50	0	0.00	60.50	4	1,473	0.27%
2022/01/10	4	60.75	4	60.50	60.80	0	1,458	0.00%
2022/01/05	0	0.00	10	60.50	60.50	-10	1,439	-0.69%
2022/01/04	0	0.00	3	60.50	60.40	-3	1,466	-0.20%
2021/12/30	1	62.10	0	0.00	61.90	1	1,464	0.07%
2021/12/29	0	0.00	4	61.90	62.00	-4	1,447	-0.28%
2021/12/14	1	57.20	1	57.40	57.40	0	2,053	0.00%
2021/12/01	1	57.30	0.1	57.60	57.50	0.9	2,532	0.04%
2021/11/30	0	0.00	1	56.80	57.50	-1	2,526	-0.04%
2021/11/29	1	56.20	0	0.00	56.10	1	2,516	0.04%
2021/11/26	2	56.40	0	0.00	56.50	2	2,513	0.08%
2021/11/23	2	56.60	0	0.00	56.70	2	2,539	0.08%
2021/11/22	1	56.90	0	0.00	57.00	1	2,537	0.04%
2021/11/19	0	0.00	3	57.60	57.30	-3	2,534	-0.12%
2021/11/17	1	57.80	0	0.00	57.80	1	2,521	0.04%
2021/11/15	1.4	58.00	0.2	58.30	57.80	1.3	2,529	0.05%
2021/11/12	0.3	58.60	0	0.00	58.80	0.3	2,515	0.01%
2021/11/11	0	0.00	2	57.00	57.40	-2	2,499	-0.08%
2021/11/05	1	57.70	0	0.00	57.30	1	2,464	0.04%
2021/11/04	2	58.20	0	0.00	57.80	2	2,457	0.08%
2021/11/02	10	57.50	0	0.00	59.10	10	2,401	0.42%
2021/10/27	1	55.50	0.2	55.80	55.50	0.8	2,314	0.03%
2021/10/26	0	0.00	1.3	55.54	55.70	-1.3	2,322	-0.06%
2021/10/25	0	0.00	0.2	55.30	55.20	-0.2	2,318	-0.01%
2021/10/22	1	55.20	0	0.00	55.20	1	2,337	0.04%
2021/10/21	0	0.00	1	56.20	55.50	-1	2,359	-0.04%
2021/10/07	0	0.00	1	55.80	55.90	-1	2,375	-0.04%
2021/10/06	0	0.00	1	54.80	54.80	-1	2,372	-0.04%
2021/10/04	0	0.00	6	54.20	54.20	-6	2,372	-0.25%
2021/09/30	5	55.80	0	0.00	56.00	5	2,325	0.22%
2021/09/29	2	54.55	0	0.00	54.50	2	2,305	0.09%
2021/09/28	2	54.90	0	0.00	54.70	2	2,285	0.09%
2021/09/27	1	54.50	12	55.02	54.60	-11	2,265	-0.49%
2021/09/24	12	56.37	2	56.70	56.00	10	2,215	0.45%
2021/09/23	1	59.50	4	59.45	60.00	-3	2,148	-0.14%
2021/09/22	2	59.50	0	0.00	59.00	2	2,087	0.10%
2021/09/17	8	58.69	1	57.40	57.40	7	1,997	0.35%
2021/09/16	5	62.50	0	0.00	62.50	5	1,799	0.28%
2021/09/15	0	0.00	0.6	61.10	61.20	-0.6	1,721	-0.03%
2021/09/10	0	0.00	1	57.50	57.70	-1	1,587	-0.06%
2021/09/09	0	0.00	6	56.18	56.50	-6	1,562	-0.38%
2021/09/07	0	0.00	0.5	53.40	54.30	-0.5	1,440	-0.04%
2021/08/31	5	52.50	0	0.00	52.60	5	1,425	0.35%
2021/08/23	0	0.00	0.3	50.70	50.60	-0.3	1,475	-0.02%
2021/08/09	2	51.20	3	51.30	51.20	-1	1,621	-0.06%
2021/08/06	4	51.88	0	0.00	51.90	4	1,643	0.24%
2021/07/28	5	52.80	1	53.00	52.70	4	1,954	0.20%
2021/07/23	4	52.40	0	0.00	52.60	4	2,043	0.20%
2021/07/22	2	52.40	0	0.00	52.70	2	2,107	0.09%
2021/07/20	0	0.00	1	52.20	52.10	-1	2,135	-0.05%
2021/07/16	2	51.60	0	0.00	51.40	2	2,391	0.08%
2021/07/15	0	0.00	2	51.10	51.70	-2	2,464	-0.08%
2021/07/07	0	50.50	0	0.00	50.50	0	2,804	0.00%
2021/07/02	1.7	50.59	0	0.00	50.50	1.7	2,927	0.06%
2021/07/01	1	50.60	0	0.00	50.70	1	3,009	0.03%
2021/06/30	3	50.27	1	50.20	50.00	2	3,082	0.06%
2021/06/28	0	0.00	2	51.00	51.10	-2	3,240	-0.06%
2021/06/25	1	50.20	5	50.20	50.20	-4	3,240	-0.12%
2021/06/23	0	0.00	0.2	49.10	49.45	-0.2	3,261	-0.01%
2021/06/16	0	0.00	1	48.70	49.00	-1	3,404	-0.03%
2021/06/15	100	48.47	101	49.00	49.00	-1	3,406	-0.03%	大賣/
2021/06/10	0	0.00	1	47.90	48.00	-1	3,400	-0.03%
2021/06/08	1	47.95	0	0.00	47.95	1	3,440	0.03%
2021/06/04	1	47.95	0	0.00	47.90	1	3,529	0.03%
2021/05/24	0.1	47.85	0	47.70	47.55	0.1	3,666	0.00%
2021/05/19	0	0.00	4	46.63	46.90	-4	3,677	-0.11%
2021/05/18	0	0.00	10	46.35	46.75	-10	3,697	-0.27%
2021/05/17	0	0.00	5	46.35	45.50	-5	3,698	-0.14%
2021/05/13	4	46.25	3	47.00	46.05	1	3,597	0.03%
2021/05/12	7	45.31	0	0.00	45.60	7	3,500	0.20%
2021/05/11	0	0.00	12	48.60	48.95	-12	3,380	-0.35%
2021/05/10	0	0.00	1	48.60	48.70	-1	3,332	-0.03%
2021/05/06	1	47.85	2	47.93	48.00	-1	3,376	-0.03%
2021/05/03	1	48.30	0	0.00	48.40	1	3,306	0.03%
2021/04/29	5	49.00	1	48.90	49.25	4	3,293	0.12%
2021/04/28	0	0.00	6	48.54	49.45	-6	3,284	-0.18%
2021/04/27	7	48.21	0	0.00	48.00	7	3,277	0.21%
2021/04/26	2	48.15	5	48.25	48.35	-3	3,263	-0.09%
2021/04/23	0.2	48.75	0	0.00	48.50	0.2	3,221	0.01%
2021/04/22	8	50.99	0	0.00	50.00	8	3,147	0.25%
2021/04/21	2	52.40	9	52.40	53.00	-7	3,007	-0.23%
2021/04/20	1	52.00	0	0.00	52.00	1	2,918	0.03%
2021/04/16	1	51.20	2	51.40	51.90	-1	2,820	-0.04%
2021/04/15	3	50.30	5	50.10	50.40	-2	2,779	-0.07%
2021/04/14	4	50.11	18	50.51	50.00	-14	2,764	-0.51%
2021/04/13	1	51.50	1	51.80	51.40	0	2,682	0.00%
2021/04/09	10	49.95	6	49.93	50.30	4	2,658	0.15%
2021/04/08	5	50.10	5	50.00	50.00	0	2,627	0.00%
2021/04/06	0	0.00	2	47.90	49.20	-2	2,600	-0.08%
2021/04/01	6	47.38	4	47.78	47.65	2	2,541	0.08%
2021/03/31	12	47.48	6	47.61	47.35	6	2,491	0.24%
2021/03/29	0	0.00	8	46.15	46.30	-8	2,304	-0.35%
2021/03/25	5	45.45	0	0.00	45.45	5	2,270	0.22%
2021/03/24	3	45.45	0	0.00	45.45	3	2,261	0.13%
2021/03/23	5	45.55	2	45.55	45.50	3	2,238	0.13%
2021/03/19	4	43.70	0	0.00	43.65	4	2,141	0.19%
2021/03/12	5	43.25	0	0.00	43.35	5	2,152	0.23%
2021/03/11	5	43.65	0	0.00	43.70	5	2,155	0.23%
2021/03/09	0	0.00	2	43.85	44.00	-2	2,096	-0.10%
2021/03/08	0	0.00	1	43.35	43.60	-1	2,066	-0.05%
2021/03/05	5	42.70	0	0.00	43.10	5	2,033	0.25%
2021/03/04	0	0.00	3	42.60	42.70	-3	2,035	-0.15%
2021/03/03	5	42.55	0	0.00	42.65	5	2,017	0.25%
2021/03/02	10	42.30	0	0.00	42.30	10	1,993	0.50%
2021/02/17	0	0.00	0.2	41.60	41.55	-0.2	1,969	-0.01%
2021/02/05	0	0.00	1	40.90	40.90	-1	1,955	-0.05%
2021/02/04	3	40.50	0	0.00	40.60	3	1,967	0.15%
2021/02/02	0	0.00	1	40.75	40.65	-1	2,059	-0.05%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/22	0	0.00	10	40.25	40.40	-10	1,986	-0.50%
2021/01/20	6	40.50	6	40.50	40.40	0	1,974	0.00%
2021/01/19	2	41.00	0	0.00	41.10	2	1,917	0.10%
2021/01/18	0	0.00	3	41.00	41.10	-3	1,920	-0.16%
2021/01/12	2	41.78	0	0.00	41.80	2	1,931	0.10%
2021/01/07	3	42.10	0	0.00	42.15	3	1,888	0.16%
2021/01/06	3	42.05	0	0.00	42.15	3	1,869	0.16%
2021/01/05	3	42.50	0	0.00	42.65	3	1,825	0.16%
2020/12/30	0	0.00	3	42.55	42.80	-3	1,783	-0.17%
2020/12/29	0	0.00	6	42.54	42.85	-6	1,766	-0.34%
2020/12/25	0	0.00	1	41.40	41.45	-1	1,668	-0.06%
2020/12/21	1	41.20	2	41.58	41.60	-1	1,702	-0.06%
2020/12/18	0	0.00	0.6	41.55	41.45	-0.6	1,712	-0.04%
2020/12/17	0	0.00	1.3	41.42	41.45	-1.3	1,727	-0.08%
2020/12/16	0	0.00	0	41.55	41.55	0	1,733	0.00%
2020/12/10	9	41.67	1	41.55	41.50	8	1,771	0.45%
2020/12/09	0.6	41.15	0	0.00	41.15	0.6	1,749	0.03%
2020/12/08	2	41.08	0	0.00	41.05	2	1,783	0.11%
2020/12/01	16	41.35	0	0.00	41.55	16	1,759	0.91%
2020/11/25	0	0.00	1	41.50	41.40	-1	1,790	-0.06%
2020/11/23	0	0.00	1	41.35	41.40	-1	1,793	-0.06%
2020/11/19	1	40.95	0	0.00	41.05	1	1,784	0.06%
2020/11/17	3	41.35	0	0.00	41.35	3	1,818	0.17%
2020/11/13	10	42.06	1	42.10	42.10	9	1,873	0.48%
2020/11/11	0	0.00	2	41.98	42.25	-2	1,917	-0.10%
2020/11/10	0	0.00	0	41.20	41.10	0	1,882	0.00%
2020/11/06	0	0.00	1	40.10	40.10	-1	2,070	-0.05%
2020/10/28	0	0.00	6	40.75	40.70	-6	2,372	-0.25%
2020/10/26	0	0.00	1.3	40.46	40.35	-1.3	2,482	-0.05%
2020/10/23	0	0.00	60	39.53	39.75	-60	2,504	-2.40%
2020/10/22	60	39.10	0	0.00	39.90	60	2,525	2.38%
2020/10/15	1	39.80	0.1	39.95	39.85	0.9	2,606	0.03%
2020/09/25	1	39.25	0	0.00	39.40	1	2,899	0.03%
2020/09/24	0	0.00	2	39.35	39.25	-2	2,910	-0.07%
2020/09/23	0	0.00	5	40.00	40.05	-5	2,895	-0.17%
2020/09/22	1	40.20	5	40.20	40.20	-4	2,892	-0.14%
2020/09/17	1	40.95	0	0.00	40.95	1	2,875	0.03%
2020/09/16	0	0.00	1	41.35	41.55	-1	2,867	-0.03%
2020/09/14	1	40.25	0	0.00	40.45	1	2,879	0.03%
2020/09/11	0	0.00	5	40.70	40.65	-5	2,852	-0.18%
2020/09/10	0.4	41.40	0	0.00	41.30	0.4	2,815	0.01%
2020/09/09	1	41.15	0	0.00	41.35	1	2,815	0.04%
2020/09/08	0	0.00	2	41.70	41.70	-2	2,817	-0.07%
2020/09/07	1	41.60	0	0.00	41.65	1	2,846	0.04%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0	0.00	1	42.25	42.45	-1	2,894	-0.03%
2020/08/31	1	42.20	0	0.00	42.05	1	2,923	0.03%
2020/08/27	1	42.95	0	0.00	43.00	1	2,906	0.03%
2020/08/24	0	0.00	1	43.45	43.50	-1	2,971	-0.03%
2020/08/21	0	0.00	1	43.00	43.15	-1	2,962	-0.03%
2020/08/20	2	41.78	0	0.00	42.10	2	2,941	0.07%
2020/08/19	5	43.25	0.3	43.50	43.00	4.7	2,878	0.16%
2020/08/17	1	43.05	3	42.92	43.40	-2	2,862	-0.07%
2020/08/14	1	41.60	1	41.75	41.85	0	2,830	0.00%
2020/08/13	0	0.00	2	41.55	41.80	-2	2,854	-0.07%
2020/08/12	0	0.00	26	41.24	41.15	-26	2,874	-0.90%
2020/08/07	0	0.00	5	47.14	47.10	-5	2,703	-0.18%
2020/08/05	11	47.03	1.2	47.11	47.15	9.9	3,082	0.32%
2020/08/04	9	47.22	2	47.28	47.20	7	3,126	0.22%
2020/08/03	0	0.00	2	47.20	47.25	-2	3,156	-0.06%
2020/07/31	2	47.15	5	46.99	46.90	-3	3,172	-0.09%
2020/07/30	0	0.00	24	45.80	46.05	-24	3,245	-0.74%
2020/07/29	0	0.00	4	45.43	45.25	-4	3,268	-0.12%
2020/07/28	3	44.63	0	0.00	44.70	3	3,286	0.09%
2020/07/27	0	0.00	10	44.95	44.70	-10	3,333	-0.30%
2020/07/24	13	45.62	0	0.00	45.30	13	3,392	0.38%
2020/07/23	3	45.75	0	0.00	45.80	3	3,421	0.09%
2020/07/22	2	45.75	0	0.00	45.80	2	3,450	0.06%
2020/07/21	0	0.00	1	45.10	45.65	-1	3,445	-0.03%
2020/07/17	1	45.05	0	0.00	45.00	1	3,451	0.03%
2020/07/16	1	44.90	0	0.00	45.00	1	3,504	0.03%
2020/07/13	0	0.00	1.1	43.81	43.95	-1.1	3,678	-0.03%
2020/07/10	1	43.10	1	43.15	43.05	0	3,763	0.00%
2020/07/09	1	43.70	1	43.60	43.60	0	3,827	0.00%
2020/07/08	2	43.73	0	0.00	43.80	2	3,910	0.05%
2020/07/07	1	43.80	0	0.00	43.75	1	3,938	0.03%
2020/07/06	0	0.00	5	44.00	43.95	-5	3,971	-0.13%
2020/07/03	1	43.10	2	43.18	43.45	-1	3,973	-0.03%
2020/06/29	1	42.50	0	0.00	42.50	1	4,304	0.02%
2020/06/23	5	42.55	0	0.00	42.55	5	4,359	0.11%
2020/06/19	0	0.00	4	42.44	42.85	-4	4,402	-0.09%
2020/06/17	0	0.00	1	42.35	42.30	-1	4,433	-0.02%
2020/06/15	2	41.85	0	0.00	41.85	2	4,583	0.04%
2020/06/12	1	41.85	0	0.00	42.00	1	4,612	0.02%
2020/06/11	6	42.49	0	0.00	42.35	6	4,636	0.13%
2020/06/09	1	43.10	2	43.03	43.15	-1	4,700	-0.02%
2020/06/08	5	43.00	1	42.85	43.10	4	4,741	0.08%
2020/06/05	2	42.45	0	0.00	42.45	2	4,725	0.04%
2020/06/04	0	0.00	2	42.40	42.40	-2	4,786	-0.04%
2020/06/03	1	42.25	10	42.40	42.40	-9	4,817	-0.19%
2020/06/02	1	42.25	0	0.00	42.20	1	4,796	0.02%
2020/06/01	0	0.00	10	42.04	42.00	-10	4,780	-0.21%
2020/05/29	4	41.35	8	42.11	41.30	-4	4,759	-0.08%
2020/05/28	5	41.65	0	0.00	41.65	5	4,722	0.11%
2020/05/27	1	41.80	1	42.00	41.80	0	4,744	0.00%
2020/05/26	1	41.95	7	42.04	41.95	-6	4,741	-0.13%
2020/05/22	5	41.68	0	0.00	41.55	5	4,733	0.11%
2020/05/21	7	42.09	0	0.00	42.05	7	4,722	0.15%
2020/05/20	0	0.00	20	41.85	41.80	-20	4,704	-0.43%
2020/05/19	0	0.00	1	42.10	42.30	-1	4,665	-0.02%
2020/05/18	0	0.00	6	41.54	41.55	-6	4,615	-0.13%
2020/05/15	3	40.57	0	0.00	41.25	3	4,622	0.06%
2020/05/14	10.1	41.15	37	41.36	41.10	-27	4,570	-0.59%
2020/05/13	3	41.92	0	0.00	41.80	3	4,499	0.07%
2020/05/12	22	42.18	0	0.00	41.80	22	4,407	0.50%
2020/05/07	0	0.00	3	44.62	45.00	-3	3,951	-0.08%
2020/05/06	1	45.50	2	45.48	43.90	-1	3,919	-0.03%
2020/05/05	2	44.25	7	44.19	44.75	-5	3,783	-0.13%
2020/05/04	0	0.00	1	43.45	43.45	-1	3,722	-0.03%
2020/04/29	12	42.80	11	42.95	42.90	1	3,632	0.03%
2020/04/28	5	41.90	0.4	42.00	42.00	4.6	3,561	0.13%
2020/04/27	5	41.15	5	41.13	41.20	0	3,584	0.00%
2020/04/24	1	40.80	0	0.00	40.75	1	3,552	0.03%
2020/04/23	3	41.00	0	0.00	40.90	3	3,547	0.08%
2020/04/22	1	40.50	0	0.00	40.85	1	3,522	0.03%
2020/04/21	1	41.25	0	0.00	40.65	1	3,463	0.03%
2020/04/20	0	0.00	1	40.90	40.90	-1	3,401	-0.03%
2020/04/17	3	40.90	16	40.94	40.45	-13	3,367	-0.39%
2020/04/16	2	41.30	3	41.35	41.25	-1	3,256	-0.03%
2020/04/15	25	40.72	0	0.00	41.80	25	3,157	0.79%
2020/04/14	13	40.04	0	0.00	40.15	13	3,036	0.43%
2020/04/13	2	39.75	1.2	39.24	39.45	0.9	2,948	0.03%
2020/04/10	0	0.00	6	38.68	38.85	-6	2,858	-0.21%
2020/04/09	5	38.54	0	0.00	38.45	5	2,830	0.18%
2020/04/08	5	38.39	0	0.00	38.45	5	2,774	0.18%
2020/04/07	3	38.37	0	0.00	38.30	3	2,719	0.11%
2020/04/06	0	0.00	2	38.00	37.95	-2	2,640	-0.08%
2020/04/01	31	37.91	0	0.00	37.90	31	2,567	1.21%
2020/03/31	1	37.25	10	37.25	37.25	-9	2,362	-0.38%
2020/03/27	1	33.80	2	33.95	33.20	-1	2,279	-0.04%
2020/03/20	0	0.00	15	30.62	31.25	-15	2,200	-0.68%
2020/03/19	10	29.10	0	0.00	29.30	10	2,142	0.47%
2020/03/17	4	31.95	0	0.00	31.85	4	1,994	0.20%
2020/03/16	4	33.35	0	0.00	33.20	4	1,941	0.21%
2020/03/13	5	33.15	1	33.20	34.00	4	1,916	0.21%
2020/03/06	1	38.15	0	0.00	38.20	1	1,639	0.06%
2020/03/02	1	37.35	23	37.55	37.50	-22	1,587	-1.39%
2020/02/25	1	38.35	0	0.00	38.40	1	1,520	0.07%
2020/02/24	10	38.55	0	0.00	38.55	10	1,511	0.66%
2020/02/19	5	39.20	0	0.00	39.25	5	1,491	0.34%
2020/02/17	0	0.00	2	38.60	38.60	-2	1,482	-0.13%
2020/02/13	0	0.00	0.1	38.00	37.95	-0.1	1,486	-0.01%
2020/02/10	0	0.00	2	37.65	37.55	-2	1,469	-0.14%
2020/02/07	0	0.00	1	37.90	37.60	-1	1,476	-0.07%
2020/02/06	0.6	38.10	0	0.00	38.10	0.6	1,454	0.04%
2020/02/05	1	37.55	1	37.80	37.55	0	1,435	0.00%
2020/02/04	1	37.80	1	37.70	37.70	0	1,427	0.00%
2020/02/03	5	36.87	0	0.00	37.55	5	1,420	0.35%
2020/01/20	0	0.00	3	38.67	38.60	-3	1,290	-0.23%
2020/01/15	2	37.85	0	0.00	38.00	2	1,245	0.16%
2020/01/13	0	0.00	4	37.76	37.85	-4	1,234	-0.32%
2020/01/08	2	36.60	0	0.00	36.55	2	1,219	0.16%
2020/01/03	1	37.05	0	0.00	37.05	1	1,210	0.08%
2019/12/20	0.2	36.65	0	0.00	36.70	0.2	1,196	0.02%
2019/12/19	2	36.70	2	36.88	36.70	0	1,179	0.00%
2019/12/11	0	0.00	1	36.25	36.10	-1	1,133	-0.09%
2019/12/09	0	0.00	2	35.83	35.95	-2	1,149	-0.17%
2019/12/06	1	35.45	0	0.00	35.50	1	1,139	0.09%
2019/12/04	1	35.30	0	0.00	35.35	1	1,132	0.09%
2019/11/28	0	35.65	0	0.00	35.55	0	1,176	0.00%
2019/11/26	0.4	35.70	0	0.00	35.70	0.4	1,257	0.03%
2019/11/25	1	35.50	0	0.00	35.40	1	1,329	0.08%
2019/11/14	0	0.00	5	35.56	35.60	-5	1,428	-0.35%
2019/11/13	0	0.00	3	35.17	35.15	-3	1,426	-0.21%
2019/11/12	2	34.15	0	0.00	34.50	2	1,446	0.14%
2019/11/11	3	34.27	0	0.00	34.30	3	1,577	0.19%
2019/11/06	2	34.60	0	0.00	34.50	2	1,645	0.12%
2019/11/01	1	34.60	0	0.00	34.55	1	1,711	0.06%
2019/10/31	0.1	34.85	0.1	34.85	34.65	0	1,730	0.00%
2019/10/30	0	0.00	3	34.93	34.95	-3	1,736	-0.17%
2019/10/28	0	0.00	6	34.85	34.80	-6	1,769	-0.34%
2019/10/25	0	0.00	1	34.95	34.90	-1	1,785	-0.06%
2019/10/24	0	0.00	2	34.95	35.00	-2	1,797	-0.11%
2019/10/23	0	0.00	2	34.90	34.85	-2	1,809	-0.11%
2019/10/22	1	35.00	1.1	34.81	35.00	-0.1	1,811	0.00%
2019/10/21	0	0.00	3	34.63	34.70	-3	1,801	-0.17%
2019/10/07	0.2	34.05	0	0.00	33.95	0.2	1,826	0.01%
2019/10/04	0	0.00	1	33.90	33.70	-1	1,833	-0.05%
2019/10/03	0	0.00	1	33.65	33.70	-1	1,847	-0.05%
2019/10/02	1	33.75	0.9	33.95	33.75	0.1	1,849	0.01%
2019/10/01	1	33.80	0	0.00	33.80	1	1,864	0.05%
2019/09/24	0	0.00	1	34.20	34.25	-1	1,897	-0.05%
2019/09/23	2	34.15	0	0.00	34.15	2	1,916	0.10%
2019/09/20	1	33.80	0	0.00	33.70	1	1,924	0.05%
2019/09/18	6	34.25	0	0.00	34.35	6	1,946	0.31%
2019/09/16	2	34.30	0	0.00	34.30	2	2,009	0.10%
2019/09/11	0	0.00	1	34.80	34.70	-1	2,052	-0.05%
2019/09/10	0	0.00	1	34.00	34.00	-1	2,031	-0.05%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/04	1	33.95	0	0.00	33.95	1	2,028	0.05%
2019/09/02	0	0.00	4.4	34.18	34.15	-4.4	2,039	-0.21%
2019/08/30	0.2	34.00	0	0.00	33.80	0.2	2,043	0.01%
2019/08/29	1	32.85	0	0.00	32.90	1	2,014	0.05%
2019/08/28	0	36.50	0	0.00	36.10	0	1,973	0.00%
2019/08/27	1	35.95	0	0.00	35.60	1	1,916	0.05%
2019/08/23	0	0.00	1	36.35	36.30	-1	1,826	-0.05%
2019/08/21	0	0.00	4	36.55	36.50	-4	1,865	-0.21%
2019/08/16	4	36.13	0	0.00	36.40	4	1,898	0.21%
2019/08/14	3	36.78	1	36.75	36.45	2	1,842	0.11%
2019/08/12	1	38.30	0	0.00	38.40	1	1,738	0.06%
2019/08/07	2	38.65	0	0.00	38.40	2	1,755	0.11%
2019/08/06	1	37.85	0	0.00	38.00	1	1,770	0.06%
2019/08/05	0	38.50	0	0.00	38.40	0	1,759	0.00%
2019/07/26	0	0.00	1	39.10	39.30	-1	1,649	-0.06%
2019/07/24	4	38.65	0	0.00	38.60	4	1,651	0.24%
2019/07/18	0	0.00	1	38.75	38.75	-1	1,625	-0.06%
2019/07/12	0	0.00	5	38.70	38.75	-5	1,586	-0.32%
2019/07/11	0	0.00	1	38.50	38.50	-1	1,586	-0.06%
2019/07/10	2	38.30	0	0.00	38.30	2	1,577	0.13%
2019/07/04	0	0.00	1	38.20	38.20	-1	1,563	-0.06%
2019/07/02	3	37.32	0	0.00	37.50	3	1,560	0.19%
2019/06/26	5	38.30	0	0.00	37.80	5	1,642	0.30%
2019/06/19	0	0.00	2	36.60	36.70	-2	1,546	-0.13%
2019/06/18	0	0.00	2	36.50	36.60	-2	1,531	-0.13%
2019/06/14	7	36.25	0	0.00	36.20	7	1,538	0.45%
2019/06/13	4	36.30	0	0.00	36.30	4	1,548	0.26%
2019/06/06	0.3	36.00	0	0.00	35.90	0.3	1,544	0.02%
2019/06/05	0	0.00	0	36.40	36.35	0	1,527	0.00%
2019/06/04	0	0.00	3.3	36.59	36.45	-3.3	1,536	-0.21%
2019/06/03	0	0.00	0.2	36.30	36.10	-0.2	1,551	-0.01%
2019/05/24	0	0.00	0.7	35.75	35.75	-0.7	1,473	-0.05%
2019/05/20	0	0.00	1	35.75	35.60	-1	1,519	-0.07%
2019/05/17	2	36.10	0	0.00	35.70	2	1,506	0.13%
2019/05/16	0	0.00	80	35.28	35.50	-80	1,474	-5.42%
2019/05/15	30	35.40	1	35.20	35.30	29	1,452	2.00%
2019/05/14	50	34.43	2	34.53	34.65	48	1,436	3.34%
2019/05/13	1	34.60	10	34.34	34.20	-9	1,408	-0.64%
2019/05/10	0.1	33.40	0	0.00	33.35	0.1	1,380	0.01%
2019/05/07	0	0.00	3	33.58	33.65	-3	1,413	-0.21%
2019/05/03	0	0.00	2	33.95	33.85	-2	1,420	-0.14%
2019/05/02	1	34.00	1	34.05	34.00	0	1,423	0.00%
2019/04/30	0	0.00	6	33.90	33.90	-6	1,415	-0.42%
2019/04/29	0	0.00	8	33.41	33.50	-8	1,403	-0.57%
2019/04/26	0	0.00	1	33.30	33.30	-1	1,406	-0.07%
2019/04/25	0	0.00	1	33.25	33.25	-1	1,407	-0.07%
2019/04/23	1	33.00	1	33.20	33.25	0	1,422	0.00%
2019/04/22	0	0.00	1	33.10	33.05	-1	1,431	-0.07%
2019/04/18	10	32.84	0	0.00	32.60	10	1,463	0.68%
2019/04/17	3	33.05	0	0.00	33.15	3	1,449	0.21%
2019/04/16	5	33.18	0	0.00	33.20	5	1,443	0.35%
2019/04/15	0	0.00	0.1	33.40	33.35	-0.1	1,465	0.00%
2019/04/11	8	33.33	0	0.00	33.20	8	1,479	0.54%
2019/04/10	1	33.55	0	0.00	33.80	1	1,486	0.07%
2019/04/08	0	33.70	0	0.00	33.65	0	1,482	0.00%
2019/03/29	0	0.00	4	33.30	33.65	-4	1,430	-0.28%
2019/03/27	0	0.00	6	32.66	32.60	-6	1,364	-0.44%
2019/03/26	0	0.00	2	32.33	32.50	-2	1,376	-0.15%
2019/03/25	2	31.88	0	0.00	31.85	2	1,368	0.15%
2019/03/22	3	32.17	0	0.00	32.20	3	1,362	0.22%
2019/03/21	1	32.35	0	0.00	32.45	1	1,364	0.07%
2019/03/20	5	32.23	0	0.00	32.40	5	1,373	0.36%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/15	0	0.00	1	32.20	32.25	-1	1,366	-0.07%
2019/03/14	2	32.00	0	0.00	32.05	2	1,360	0.15%
2019/03/04	5	31.70	0.7	31.80	31.70	4.3	1,350	0.32%
2019/02/27	1	31.60	0	0.00	31.65	1	1,343	0.07%
2019/02/11	0	30.25	0	0.00	30.15	0	1,197	0.00%
2019/01/29	1	30.05	0	0.00	30.05	1	1,184	0.08%
2019/01/28	0.2	30.25	0	0.00	30.20	0.2	1,186	0.01%
2019/01/25	1	30.05	0	0.00	29.90	1	1,178	0.08%
2019/01/21	0.2	30.45	0	0.00	30.35	0.2	1,149	0.02%
2019/01/17	0	30.10	2	29.95	29.90	-2	1,174	-0.17%
2019/01/08	5	29.30	0	0.00	29.30	5	1,229	0.41%
2019/01/07	0	0.00	1	29.40	29.50	-1	1,240	-0.08%
2018/12/13	0	0.00	1	30.40	30.40	-1	1,342	-0.07%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/11/29	1.1	30.48	0	0.00	30.40	1.1	1,478	0.07%
2018/11/07	0	0.00	0.7	31.55	31.40	-0.7	1,923	-0.04%
2018/10/31	0.1	30.55	0	0.00	30.45	0.1	1,993	0.01%
2018/10/19	2	30.63	0	0.00	30.35	2	2,041	0.10%
2018/10/11	0	0.00	1.1	32.25	31.95	-1.1	1,916	-0.06%
2018/10/04	1	34.80	0	0.00	34.80	1	1,839	0.05%
2018/09/21	0	0.00	10	35.30	36.50	-10	1,760	-0.57%
2018/09/10	0	0.00	46	33.97	33.95	-46	1,682	-2.73%
2018/09/06	0	35.20	0	0.00	34.85	0	1,652	0.00%
2018/09/05	2	35.58	0	0.00	35.20	2	1,619	0.12%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	5	36.17	0	0.00	36.15	5	1,579	0.32%
2018/08/29	2	37.00	0	0.00	37.05	2	1,505	0.13%
2018/08/24	0	0.00	8	41.07	41.10	-8	1,360	-0.59%
2018/08/15	0	0.00	1	39.85	39.85	-1	1,227	-0.08%
2018/08/14	0	0.00	1	40.10	39.85	-1	1,220	-0.08%
2018/08/13	1	39.50	0	0.00	39.60	1	1,205	0.08%
2018/08/10	15	40.15	1	40.15	40.10	14	1,181	1.18%
2018/08/08	0	0.00	1	40.80	40.60	-1	1,144	-0.09%
2018/08/03	0	0.00	0	40.30	40.30	0	1,161	0.00%
2018/08/01	0	0.00	0.6	39.80	39.80	-0.6	1,132	-0.05%
2018/07/31	31	39.40	0	0.00	39.50	31	1,134	2.73%
2018/07/30	0	0.00	1	39.25	39.20	-1	1,130	-0.09%
2018/07/19	0	0.00	3	38.43	38.40	-3	1,262	-0.24%
2018/06/28	3	37.40	0	0.00	37.35	3	1,554	0.19%
2018/06/25	1	37.70	0	0.00	37.60	1	1,636	0.06%
2018/06/22	3	37.90	1	38.00	37.85	2	1,649	0.12%
2018/06/21	0	0.00	0.6	38.05	37.80	-0.6	1,663	-0.04%
2018/06/20	1	37.65	0	0.00	37.55	1	1,665	0.06%
2018/06/13	5	38.68	0	0.00	38.55	5	1,642	0.30%
2018/06/08	0	0.00	2	38.70	38.70	-2	1,644	-0.12%
2018/06/06	1	38.75	0	0.00	38.75	1	1,672	0.06%
2018/06/04	3	38.53	0	0.00	38.65	3	1,675	0.18%
2018/05/24	0.1	37.95	0	0.00	37.90	0.1	1,860	0.00%
2018/05/22	3	38.00	0	0.00	37.95	3	1,885	0.16%
2018/05/15	0	37.65	0	0.00	37.50	0	2,022	0.00%
2018/05/10	2	36.75	0	0.00	36.75	2	2,093	0.10%
2018/05/02	3	37.25	0	0.00	37.20	3	2,224	0.13%
2018/04/24	2	37.80	0	0.00	37.80	2	2,439	0.08%
2018/04/20	0	0.00	1	38.10	38.00	-1	2,496	-0.04%
2018/04/17	1	37.70	0	0.00	37.75	1	2,565	0.04%
2018/04/13	10	38.05	0	0.00	38.10	10	2,647	0.38%
2018/04/09	1	37.70	0	0.00	37.85	1	2,870	0.03%
2018/03/06	0.2	36.60	0	0.00	36.50	0.2	3,282	0.01%
2018/02/27	0	37.95	0	0.00	37.90	0	3,178	0.00%
2018/02/09	0	0.00	39	38.07	37.90	-39	3,173	-1.23%
2018/02/06	0	0.00	8	37.00	36.85	-8	3,122	-0.26%
2018/02/02	1	38.25	0	0.00	38.40	1	3,088	0.03%
2018/01/29	0	0.00	6	37.90	37.85	-6	3,050	-0.20%
2018/01/24	1	39.25	1	39.25	39.15	0	2,969	0.00%
2018/01/22	1	38.00	2	38.05	38.00	-1	2,978	-0.03%
2018/01/10	0	0.00	1.1	39.98	40.00	-1.1	2,824	-0.04%
2018/01/09	0	0.00	2	40.25	40.10	-2	2,766	-0.07%
2018/01/08	0	0.00	2	39.55	39.55	-2	2,712	-0.07%
2018/01/05	0	0.00	6	39.12	39.15	-6	2,657	-0.23%
2018/01/04	0	0.00	2.5	38.05	37.80	-2.5	2,569	-0.10%
2018/01/03	0	0.00	3	37.52	37.90	-3	2,516	-0.12%