台聚 (1304)-大展券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股▼0.02%
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	15.85	0	0.00	15.70	0	2,038	0.00%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/06	1.1	16.03	0	0.00	16.00	1.1	1,923	0.06%
2024/05/02	1	16.10	0	0.00	16.15	1	1,865	0.05%
2024/04/29	0	0.00	1	16.45	16.40	-1	1,653	-0.06%
2024/04/24	5	16.20	0	0.00	16.20	5	1,575	0.32%
2024/04/23	0	0.00	7	16.41	16.35	-7	1,604	-0.44%
2024/04/17	1	16.30	0	0.00	16.20	1	1,514	0.07%
2024/04/15	9	16.85	8	16.95	16.70	1	1,452	0.07%
2024/04/10	0.8	16.60	0	0.00	16.50	0.8	1,313	0.06%
2024/04/09	0	0.00	7	16.16	16.60	-7	1,297	-0.54%
2024/04/08	6	15.95	0	0.00	16.00	6	1,257	0.48%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/28	10	16.05	7	16.10	15.95	3	1,200	0.25%
2024/03/27	6	15.91	0.7	16.09	15.95	5.3	1,211	0.44%
2024/03/26	1	16.00	6.3	16.18	16.05	-5.3	1,197	-0.45%
2024/03/25	4	16.00	0	0.00	16.05	4	1,166	0.34%
2024/03/22	8	16.21	0	0.00	16.20	8	1,142	0.70%
2024/03/21	2	16.23	2	16.38	16.40	0	1,175	0.00%
2024/03/06	0	0.00	0.2	17.95	17.90	-0.2	1,026	-0.02%
2024/02/22	5	18.70	0	0.00	18.65	5	1,043	0.48%
2024/02/21	1	18.75	0	0.00	18.75	1	1,043	0.10%
2024/02/15	0	0.00	5	17.95	18.05	-5	1,070	-0.47%
2024/01/29	0	0.00	0.2	18.85	18.75	-0.2	1,107	-0.01%
2023/12/19	3	20.18	1	20.25	20.15	2	1,229	0.16%
2023/12/18	1	20.95	0	0.00	20.75	1	1,220	0.08%
2023/11/27	2	19.83	0	20.00	19.75	2	1,233	0.16%
2023/11/13	1	18.85	0	0.00	18.80	1	1,269	0.08%
2023/11/10	2	18.95	0	0.00	19.00	2	1,304	0.15%
2023/11/09	1	19.05	0	0.00	19.15	1	1,307	0.08%
2023/10/20	4	18.93	0	0.00	19.10	4	1,762	0.23%
2023/10/19	1	19.00	0	0.00	19.45	1	1,748	0.06%
2023/10/18	16	19.80	0	0.00	20.30	16	1,730	0.92%
2023/10/17	4	20.10	0	0.00	20.10	4	1,607	0.25%
2023/10/11	16	20.02	0	0.00	20.10	16	1,676	0.95%
2023/09/22	1.4	21.35	0	0.00	21.20	1.4	1,963	0.07%
2023/09/21	5.6	21.16	0	0.00	21.10	5.6	1,967	0.28%
2023/09/20	1	21.55	1	21.60	21.50	0	1,959	0.00%
2023/09/15	0	0.00	1	21.80	21.80	-1	1,981	-0.05%
2023/09/14	1	21.75	0	0.00	21.85	1	1,968	0.05%
2023/09/12	1	21.40	0	0.00	21.35	1	2,011	0.05%
2023/09/08	1	21.45	1	21.90	21.85	0	1,980	0.00%
2023/08/22	10	20.70	0	0.00	20.70	10	1,949	0.51%
2023/08/16	1	21.60	0	0.00	21.25	1	1,882	0.05%
2023/08/15	1	22.25	0	0.00	22.25	1	1,837	0.05%
2023/08/14	0	0.00	2	22.70	22.55	-2	1,830	-0.11%
2023/08/11	1	23.45	0	0.00	23.55	1	1,820	0.05%
2023/08/08	1	24.45	0	0.00	24.45	1	1,801	0.06%
2023/08/02	2	24.50	2	24.58	24.30	0	1,703	0.00%
2023/08/01	0	0.00	1	23.60	23.60	-1	1,583	-0.06%
2023/07/26	1	22.90	0	0.00	22.90	1	1,496	0.07%
2023/07/21	0	0.00	0.4	22.80	22.80	-0.4	1,442	-0.03%
2023/07/19	0.1	22.40	0	0.00	22.35	0.1	1,461	0.01%
2023/06/21	0	0.00	0.1	23.25	23.25	-0.1	1,496	-0.01%
2023/06/19	3	23.62	3	23.45	23.45	0	1,579	0.00%
2023/06/08	0	0.00	10	23.20	23.20	-10	2,026	-0.49%
2023/05/26	1	23.05	0	0.00	22.80	1	2,086	0.05%
2023/05/03	1	25.05	0	0.00	25.05	1	2,326	0.04%
2023/04/28	2	25.40	0	0.00	25.50	2	2,438	0.08%
2023/04/21	1	25.40	22.1	25.35	25.40	-21.1	2,592	-0.81%
2023/04/18	0	0.00	7	26.06	26.00	-7	2,699	-0.26%
2023/04/10	0	0.00	1	27.15	26.95	-1	2,662	-0.04%
2023/04/07	0	0.00	1	27.15	27.05	-1	2,666	-0.04%
2023/04/06	1	26.55	10.3	26.97	26.55	-9.3	2,665	-0.35%
2023/03/31	2	26.80	0	0.00	26.50	2	2,707	0.07%
2023/03/29	0	0.00	7	26.76	26.50	-7	2,903	-0.24%
2023/03/22	17	26.52	0	0.00	26.05	17	3,135	0.54%
2023/03/20	6	26.86	1	27.15	26.90	5	3,101	0.16%
2023/03/17	1	26.35	34	25.88	26.30	-33	3,075	-1.07%
2023/03/16	0	0.00	3	25.08	24.90	-3	2,861	-0.10%
2023/03/15	18	25.10	4	25.35	25.10	14	2,865	0.49%
2023/03/14	0	0.00	2	25.10	24.85	-2	2,869	-0.07%
2023/03/13	1	24.35	3	24.98	24.90	-2	2,867	-0.07%
2023/03/10	1	24.80	0	0.00	24.80	1	2,868	0.03%
2023/03/09	3	24.90	0	0.00	24.90	3	2,919	0.10%
2023/03/08	2	24.60	0	0.00	24.95	2	3,079	0.06%
2023/03/07	0	0.00	0.1	24.90	24.85	-0.1	3,081	0.00%
2023/03/06	0	0.00	20	24.87	24.85	-20	3,098	-0.65%
2023/03/03	8	24.36	0	0.00	24.40	8	3,099	0.26%
2023/03/02	16	24.66	0	0.00	24.60	16	3,081	0.52%
2023/03/01	1	24.70	0	0.00	24.75	1	3,075	0.03%
2023/02/24	1	24.90	0	0.00	25.10	1	3,065	0.03%
2023/02/23	1	25.10	0	0.00	25.10	1	3,069	0.03%
2023/02/22	0	0.00	0.1	25.10	25.20	-0.1	3,084	0.00%
2023/02/20	10	25.10	10	25.13	25.10	0	3,082	0.00%
2023/02/15	4	24.20	1	24.05	23.95	3	3,064	0.10%
2023/02/14	13	24.05	0	0.00	24.10	13	3,060	0.42%
2023/02/10	1	24.20	17	24.12	23.80	-16	3,078	-0.52%
2023/02/09	0	0.00	5	24.30	24.05	-5	3,059	-0.16%
2023/02/07	5	24.35	0	0.00	24.40	5	3,051	0.16%
2023/02/03	0	0.00	10	24.40	24.35	-10	3,004	-0.33%
2023/02/02	0	0.00	10	24.18	24.30	-10	2,963	-0.34%
2023/01/30	0	0.00	1	23.45	23.70	-1	2,841	-0.04%
2023/01/16	0	0.00	10	23.63	23.30	-10	2,796	-0.36%
2023/01/13	10	23.35	0	0.00	23.35	10	2,759	0.36%
2023/01/12	0	0.00	5	23.35	23.20	-5	2,804	-0.18%
2023/01/11	0	0.00	9	23.26	23.30	-9	2,812	-0.32%
2023/01/10	9	22.77	10	22.95	22.85	-1	2,796	-0.04%
2023/01/09	0	0.00	3	22.37	22.40	-3	2,707	-0.11%
2023/01/06	6	21.99	0	0.00	21.90	6	2,677	0.22%
2023/01/03	0	0.00	5	22.20	22.10	-5	2,712	-0.18%
2022/12/29	0	0.00	5.1	22.30	22.20	-5.1	2,693	-0.19%
2022/12/28	2	22.13	0	0.00	22.10	2	2,682	0.07%
2022/12/26	0	0.00	5	22.35	22.35	-5	2,630	-0.19%
2022/12/23	1.1	22.10	5	22.20	22.10	-3.9	2,595	-0.15%
2022/12/22	10	21.63	2.1	21.80	21.75	7.9	2,525	0.31%
2022/12/09	1	21.20	1	21.55	21.05	0	1,987	0.00%
2022/12/02	5	22.10	0	0.00	21.90	5	1,826	0.27%
2022/12/01	10	22.23	0	0.00	22.25	10	1,809	0.55%
2022/11/30	0	0.00	2	22.25	22.40	-2	1,749	-0.11%
2022/11/28	0	0.00	10	20.45	20.80	-10	1,595	-0.63%
2022/11/25	2	20.60	0	0.00	20.50	2	1,582	0.13%
2022/11/22	10	20.42	0	0.00	20.45	10	1,584	0.63%
2022/11/17	0	0.00	1	20.80	20.80	-1	1,711	-0.06%
2022/11/16	9	20.90	0	0.00	20.60	9	1,726	0.52%
2022/11/15	0	0.00	9	20.90	20.95	-9	1,745	-0.52%
2022/11/11	0	0.00	1	21.00	20.60	-1	1,726	-0.06%
2022/11/03	18	20.55	0	0.00	20.30	18	1,921	0.94%
2022/11/02	0	0.00	1.3	20.53	20.45	-1.3	1,963	-0.07%
2022/11/01	0	0.00	18	20.57	20.50	-18	2,007	-0.90%
2022/10/28	21	20.30	0	0.00	20.20	21	2,138	0.98%
2022/10/24	6	21.01	0	0.00	20.60	6	2,234	0.27%
2022/10/18	0	0.00	5	20.95	21.00	-5	2,409	-0.21%
2022/10/17	0	0.00	24	20.05	20.10	-24	2,454	-0.98%
2022/10/14	1	20.05	0	0.00	19.95	1	2,503	0.04%
2022/10/11	0.1	20.25	9	20.15	20.20	-8.9	2,749	-0.32%
2022/09/28	0	0.00	2	20.40	19.70	-2	3,026	-0.07%
2022/09/26	1	21.00	0	0.00	20.80	1	3,003	0.03%
2022/09/22	0	0.00	2	21.95	21.95	-2	3,058	-0.07%
2022/09/08	12	22.38	0	0.00	22.85	12	3,175	0.38%
2022/09/06	0.1	22.65	0	0.00	22.60	0.1	3,244	0.00%
2022/08/25	1	23.95	0	0.00	24.15	1	3,271	0.03%
2022/08/24	2	24.50	1	24.50	24.00	1	3,264	0.03%
2022/08/23	0	0.00	0	23.85	23.65	0	3,179	0.00%
2022/08/12	0	0.00	1	23.90	23.70	-1	3,279	-0.03%
2022/08/08	1	21.75	10	21.98	22.00	-9	3,300	-0.27%
2022/08/05	20	21.30	0	0.00	21.30	20	3,297	0.61%
2022/08/03	1	22.45	1	22.05	22.00	0	3,357	0.00%
2022/07/29	13	22.95	1	22.75	22.85	12	3,934	0.31%
2022/07/28	6	22.75	0	0.00	22.75	6	3,928	0.15%
2022/07/22	2	25.50	0	0.00	25.10	2	3,773	0.05%
2022/07/21	0	0.00	1	25.60	25.70	-1	3,762	-0.03%
2022/07/20	2	25.75	0	0.00	25.85	2	3,744	0.05%
2022/07/19	1	25.95	6	25.90	25.95	-5	3,734	-0.13%
2022/07/15	0	0.00	2	24.38	24.85	-2	3,697	-0.05%
2022/07/13	1	23.40	3	23.65	23.60	-2	3,661	-0.05%
2022/07/12	4	22.78	0	0.00	22.40	4	3,630	0.11%
2022/07/06	0	23.75	12	23.75	23.60	-12	3,705	-0.32%
2022/07/01	1	24.45	1	24.70	23.70	0	3,809	0.00%
2022/06/29	0	0.00	1	25.60	25.15	-1	3,799	-0.03%
2022/06/27	0	0.00	0	25.90	25.95	0	3,883	0.00%
2022/06/24	1	25.15	0	0.00	25.30	1	3,909	0.03%
2022/06/20	0	0.00	1	25.00	24.60	-1	4,131	-0.02%
2022/05/31	1	25.80	0	0.00	25.50	1	5,219	0.02%
2022/05/27	0	0.00	1.7	25.42	25.30	-1.7	6,241	-0.03%
2022/05/23	6	25.60	0	0.00	25.50	6	6,346	0.09%
2022/05/19	0	0.00	1	25.45	26.05	-1	6,390	-0.02%
2022/05/13	1	23.85	0	0.00	24.00	1	6,361	0.02%
2022/05/11	1	23.50	20	23.80	23.90	-19	6,429	-0.30%
2022/05/10	0	0.00	5	24.20	24.45	-5	6,381	-0.08%
2022/05/09	1	24.50	12	24.45	24.55	-11	6,286	-0.17%
2022/05/06	6	27.20	0	0.00	27.05	6	6,097	0.10%
2022/04/29	10	29.23	0	0.00	28.95	10	6,120	0.16%
2022/04/28	0	29.00	0	0.00	28.95	0	6,169	0.00%
2022/04/25	0	0.00	1	28.70	28.75	-1	6,183	-0.02%
2022/04/22	0	0.00	1	29.70	29.85	-1	6,157	-0.02%
2022/04/21	1	29.30	1	29.20	29.45	0	6,161	0.00%
2022/04/15	0	0.00	1	29.00	28.95	-1	6,379	-0.02%
2022/04/14	2	29.00	1.1	29.04	28.95	0.9	6,809	0.01%
2022/04/13	0	0.00	3	28.60	28.80	-3	6,888	-0.04%
2022/04/12	13	27.99	0	0.00	27.80	13	6,890	0.19%
2022/04/11	4	28.63	0	0.00	28.30	4	6,869	0.06%
2022/04/07	0	0.00	1	29.15	29.05	-1	6,870	-0.01%
2022/04/06	2	29.70	0	0.00	29.65	2	6,909	0.03%
2022/03/30	5	29.90	0	0.00	30.00	5	6,948	0.07%
2022/03/29	5	29.96	0	0.00	29.85	5	6,917	0.07%
2022/03/25	0	0.00	1	30.60	30.40	-1	6,893	-0.01%
2022/03/24	4	30.20	8	30.25	30.20	-4	6,796	-0.06%
2022/03/21	0	0.00	7	29.95	29.95	-7	6,717	-0.10%
2022/03/18	1	29.00	48	29.07	29.00	-47	6,681	-0.70%
2022/03/17	2	28.78	4	28.70	28.90	-2	6,660	-0.03%
2022/03/16	9	28.34	0	0.00	28.20	9	6,651	0.14%
2022/03/15	6	28.43	62	28.35	28.40	-56	6,657	-0.84%
2022/03/14	0	0.00	2	28.80	28.85	-2	6,692	-0.03%
2022/03/11	119	28.72	2	28.60	28.55	117	6,705	1.74%	大買/鉅額交易
2022/03/10	1	28.40	0	0.00	28.50	1	6,602	0.02%
2022/03/09	0	0.00	1	27.85	28.00	-1	6,603	-0.02%
2022/03/08	0	0.00	2	28.10	28.05	-2	6,583	-0.03%
2022/03/07	2	29.85	2	29.90	29.65	0	6,537	0.00%
2022/03/04	4	30.76	23	30.52	30.50	-19	6,564	-0.29%
2022/03/03	26	31.56	31	31.47	31.45	-5	6,548	-0.08%
2022/03/02	33	30.92	8	30.58	31.05	25	6,038	0.41%
2022/03/01	1	29.35	0	0.00	29.70	1	5,686	0.02%
2022/02/24	1	28.40	3	28.60	28.45	-2	5,737	-0.03%
2022/02/22	5	29.45	0	0.00	29.10	5	5,841	0.09%
2022/02/21	3	29.80	18	29.78	29.75	-15	5,842	-0.26%
2022/02/17	0	0.00	2	29.05	29.00	-2	6,010	-0.03%
2022/02/16	2	28.90	0	0.00	29.00	2	6,077	0.03%
2022/02/15	2	28.98	0	0.00	29.00	2	6,105	0.03%
2022/01/26	2	27.50	0	0.00	27.55	2	6,377	0.03%
2022/01/20	0	0.00	1	28.80	28.60	-1	6,595	-0.02%
2022/01/19	1	28.65	1	29.60	28.65	0	6,694	0.00%
2022/01/14	3	28.85	1	29.25	28.75	2	6,950	0.03%
2022/01/13	100	29.55	101	29.45	29.35	-1	7,102	-0.01%	大賣/
2022/01/12	17	29.28	1	29.10	29.10	16	7,191	0.22%
2022/01/11	2	29.83	0	0.00	29.30	2	7,293	0.03%
2022/01/10	2.1	30.30	0	0.00	30.20	2.1	7,483	0.03%
2022/01/07	2	30.95	1	31.30	30.80	1	7,688	0.01%
2022/01/06	2	30.20	0	0.00	30.25	2	7,697	0.03%
2022/01/05	0	0.00	1	30.75	30.60	-1	8,095	-0.01%
2022/01/04	11	30.91	0	31.00	30.85	11	8,689	0.13%
2022/01/03	0	31.75	0	0.00	31.20	0	9,127	0.00%
2021/12/29	0	0.00	51	31.89	31.90	-51	10,138	-0.50%
2021/12/28	50	31.35	0	0.00	31.35	50	10,712	0.47%
2021/12/24	0	0.00	0	31.20	31.20	0	11,950	0.00%
2021/12/23	3	31.07	0	0.00	31.25	3	12,855	0.02%
2021/12/22	7	31.24	4	31.23	31.05	3	14,973	0.02%
2021/12/15	0	0.00	1.3	30.95	31.05	-1.3	20,506	-0.01%
2021/12/14	1	31.50	1.2	31.78	31.10	-0.2	21,861	0.00%
2021/12/13	0.5	31.65	0	0.00	31.45	0.5	23,383	0.00%
2021/12/10	6	31.69	5	31.75	31.50	1	23,910	0.00%
2021/12/09	3	32.02	0	0.00	32.05	3	24,007	0.01%
2021/12/07	3	32.00	101	31.95	32.10	-98	24,142	-0.41%	大賣/
2021/12/06	8	31.55	3	31.63	31.65	5	24,095	0.02%
2021/12/03	22	32.04	1	31.90	31.85	21	24,149	0.09%
2021/12/02	5	31.46	4	31.40	31.35	1	24,161	0.00%
2021/12/01	63	31.41	60	31.65	31.95	3	24,094	0.01%
2021/11/30	0	0.00	19	31.40	31.40	-19	24,052	-0.08%
2021/11/29	23	31.97	0	0.00	31.90	23	23,964	0.10%
2021/11/26	100	33.45	0	0.00	33.40	100	23,829	0.42%
2021/11/25	7	33.06	0	0.00	33.05	7	23,805	0.03%
2021/11/24	1	33.30	5	33.35	33.55	-4	23,765	-0.02%
2021/11/22	5	32.45	0	0.00	32.70	5	23,762	0.02%
2021/11/17	3	33.20	0	0.00	33.35	3	23,672	0.01%
2021/11/16	0	0.00	1	33.85	33.00	-1	23,674	0.00%
2021/11/15	5	34.10	0	0.00	33.95	5	23,540	0.02%
2021/11/12	1	34.55	1	35.05	34.80	0	23,513	0.00%
2021/11/11	8	34.92	0	0.00	34.70	8	23,516	0.03%
2021/11/10	4	35.91	62	35.55	35.35	-58	23,511	-0.25%
2021/11/09	1	34.55	1	34.80	34.55	0	23,255	0.00%
2021/11/08	52	34.60	2	34.78	34.35	50	23,225	0.22%
2021/11/02	14	34.31	11	34.12	33.75	3	23,168	0.01%
2021/11/01	0	0.00	23	34.58	34.45	-23	23,137	-0.10%
2021/10/29	5	34.25	5	34.55	34.40	0	23,112	0.00%
2021/10/26	7	35.46	1	35.30	35.40	6	22,876	0.03%
2021/10/25	24	36.29	21	36.22	36.25	3	22,792	0.01%
2021/10/22	10	36.45	53	36.47	36.00	-43	22,749	-0.19%
2021/10/21	47	37.89	10	37.84	37.45	37	22,630	0.16%
2021/10/19	42	37.28	42	37.31	37.35	0	22,571	0.00%
2021/10/18	18	37.73	14	37.76	37.80	4	22,550	0.02%
2021/10/15	1	36.20	2	36.60	36.85	-1	22,358	0.00%
2021/10/14	30	36.59	32	36.16	35.90	-2	22,261	-0.01%
2021/10/13	8	37.96	14	38.93	37.70	-6	21,920	-0.03%
2021/10/12	38	40.21	43	38.85	38.00	-5	21,540	-0.02%
2021/10/08	36	38.47	30	38.65	38.70	6	21,009	0.03%
2021/10/07	2	38.65	1	38.00	38.60	1	20,791	0.00%
2021/10/06	5	37.69	5	37.95	37.05	0	20,704	0.00%
2021/10/05	12	36.94	10	36.68	37.80	2	20,263	0.01%
2021/10/04	3	36.15	4	35.98	35.75	-1	19,806	-0.01%
2021/10/01	0	0.00	4	37.64	36.85	-4	19,614	-0.02%
2021/09/30	11	38.43	47	39.36	37.70	-36	19,341	-0.19%
2021/09/29	40	41.66	33	42.08	39.90	7	18,976	0.04%
2021/09/28	41	40.91	18.2	40.57	41.20	22.8	17,900	0.13%
2021/09/27	8	40.37	25	40.17	39.70	-17	20,273	-0.08%
2021/09/24	33	38.83	32	38.88	38.95	1	20,095	0.00%
2021/09/23	38	37.62	66	37.59	37.90	-28	19,214	-0.15%
2021/09/22	0	0.00	5	35.89	36.45	-5	18,579	-0.03%
2021/09/17	8	36.93	11	37.14	35.65	-3	18,086	-0.02%
2021/09/16	81	36.89	104	36.96	37.15	-23	16,909	-0.14%	大賣/
2021/09/14	2	33.85	5	33.50	34.00	-3	15,398	-0.02%
2021/09/13	3	33.15	5	34.35	34.00	-2	15,526	-0.01%
2021/09/10	0	0.00	7	33.09	33.10	-7	15,655	-0.04%
2021/09/09	5	31.80	1	32.10	32.00	4	15,754	0.03%
2021/09/08	5	32.50	0	0.00	31.60	5	15,992	0.03%
2021/09/07	3	32.95	0	0.00	32.95	3	16,689	0.02%
2021/09/01	0	0.00	0.2	32.65	32.65	-0.2	17,361	0.00%
2021/08/27	10	32.85	15	32.70	32.75	-5	18,213	-0.03%
2021/08/25	5	31.40	0	0.00	31.35	5	20,738	0.02%
2021/08/24	15	31.38	15	31.38	31.15	0	21,035	0.00%
2021/08/20	20	30.05	20	29.80	30.05	0	22,028	0.00%
2021/08/19	10	30.70	10	30.80	30.55	0	22,234	0.00%
2021/08/18	0	0.00	1	29.70	31.25	-1	22,947	0.00%
2021/08/16	1	31.10	1	31.00	30.50	0	23,202	0.00%
2021/08/13	10	32.55	5	32.70	32.10	5	23,247	0.02%
2021/08/11	0	0.00	8	33.05	32.50	-8	23,721	-0.03%
2021/08/06	11	34.34	6	34.10	33.85	5	24,524	0.02%
2021/08/05	0	0.00	7	34.05	33.70	-7	24,927	-0.03%
2021/08/04	6	34.00	6	33.95	34.00	0	25,165	0.00%
2021/08/03	0	0.00	11	33.55	33.50	-11	25,522	-0.04%
2021/08/02	6	33.70	2	33.75	33.75	4	25,844	0.02%
2021/07/30	13	33.00	3	33.05	32.75	10	26,439	0.04%
2021/07/29	3	32.40	2	32.70	32.75	1	26,948	0.00%
2021/07/28	1	32.25	0	0.00	32.10	1	27,428	0.00%
2021/07/27	2	33.00	0	0.00	32.65	2	28,122	0.01%
2021/07/23	0	0.00	5	34.50	34.95	-5	30,292	-0.02%
2021/07/22	0	0.00	0	33.60	33.55	0	30,733	0.00%
2021/07/21	20.4	33.64	30	34.07	33.90	-9.6	31,155	-0.03%
2021/07/20	15.3	35.27	5	35.30	34.80	10.3	31,290	0.03%
2021/07/19	0	0.00	15	36.40	36.50	-15	31,526	-0.05%
2021/07/16	0.1	35.80	0	0.00	36.10	0.1	32,416	0.00%
2021/07/15	1	36.10	0	0.00	36.25	1	33,050	0.00%
2021/07/14	41.2	35.09	30	34.96	35.05	11.2	34,334	0.03%
2021/07/13	21	35.91	24	35.31	35.00	-3	34,887	-0.01%
2021/07/12	2	37.13	2	36.75	36.55	0	35,710	0.00%
2021/07/09	55	37.05	58	37.39	37.00	-3	36,360	-0.01%
2021/07/08	6	37.65	45	37.33	37.45	-39	36,740	-0.11%
2021/07/07	26	37.81	15	37.94	37.70	11	37,114	0.03%
2021/07/06	13	38.70	19.1	39.21	39.60	-6.1	36,992	-0.02%
2021/07/05	43	39.76	16	39.76	39.10	27	36,582	0.07%
2021/07/02	134	42.76	91	41.39	38.00	43	35,624	0.12%	大買/
2021/07/01	23	39.50	64.8	40.06	40.80	-41.8	32,131	-0.13%
2021/06/30	0	0.00	24	36.70	37.10	-24	31,205	-0.08%
2021/06/29	47	37.10	22	37.07	36.30	25	30,938	0.08%
2021/06/28	8	36.26	9	36.26	36.40	-1	30,515	0.00%
2021/06/25	22	36.02	23.1	36.15	35.90	-1.1	30,451	0.00%
2021/06/24	5	36.02	17	36.14	36.30	-12	30,419	-0.04%
2021/06/23	19	35.53	13	35.59	35.55	6	30,216	0.02%
2021/06/22	33	34.95	22	35.37	35.00	11	29,952	0.04%
2021/06/21	30	34.18	7	34.41	34.10	23	29,728	0.08%
2021/06/18	2	35.98	3	35.92	35.80	-1	29,486	0.00%
2021/06/17	11	36.55	13	36.48	36.85	-2	29,354	-0.01%
2021/06/16	23	37.08	17	37.60	36.30	6	29,221	0.02%
2021/06/15	10	36.15	11	35.76	35.85	-1	28,506	0.00%
2021/06/11	26	35.70	15	35.62	35.75	11	28,550	0.04%
2021/06/10	16	35.98	4	35.24	35.95	12	28,699	0.04%
2021/06/09	5.5	37.31	9	37.32	36.25	-3.5	28,751	-0.01%
2021/06/08	18	38.01	4	37.55	37.20	14	28,929	0.05%
2021/06/07	14	37.82	20	38.09	38.15	-6	29,315	-0.02%
2021/06/04	35	38.90	38	38.36	38.25	-3	29,199	-0.01%
2021/06/03	47	38.81	46	39.29	39.00	1	29,262	0.00%
2021/06/02	151	38.41	174	38.90	37.70	-23	28,922	-0.08%	大買/大賣/
2021/06/01	13.1	36.20	412	35.96	36.50	-398.9	27,258	-1.46%	大賣/鉅額交易
2021/05/31	41	36.43	48	36.05	36.30	-7	27,050	-0.03%
2021/05/28	444	34.44	32	34.23	34.20	412	26,387	1.56%	大買/鉅額交易
2021/05/27	19	33.65	15	33.63	33.05	4	26,125	0.02%
2021/05/26	184.1	34.51	167	33.88	33.70	17.1	25,938	0.07%	大買/大賣/
2021/05/25	88	32.72	82	33.69	34.45	6	25,343	0.02%
2021/05/24	2	31.35	0	0.00	31.35	2	25,296	0.01%
2021/05/21	15	30.91	20	31.54	31.55	-5	25,265	-0.02%
2021/05/20	22.5	31.16	21	31.20	30.40	1.5	25,212	0.01%
2021/05/19	1	31.70	8	31.81	31.60	-7	25,136	-0.03%
2021/05/18	49	30.54	46	30.27	30.90	3	24,986	0.01%
2021/05/17	28	28.66	18	29.46	28.10	10	24,875	0.04%
2021/05/14	35	31.02	38	31.78	31.20	-3	24,620	-0.01%
2021/05/13	28	28.80	25	29.10	29.80	3	24,303	0.01%
2021/05/12	11	33.50	0	0.00	30.50	11	23,917	0.05%
2021/05/11	7	35.18	3	34.47	33.85	4	23,736	0.02%
2021/05/10	7	35.76	28	36.28	36.25	-21	23,436	-0.09%
2021/05/07	42	36.07	74	35.90	36.10	-32	23,217	-0.14%
2021/05/06	59	37.39	19	37.18	37.00	40	22,688	0.18%
2021/05/05	28	36.25	6	36.90	35.90	22	22,513	0.10%
2021/05/04	28.8	37.05	217	37.31	35.10	-188.2	22,098	-0.85%	大賣/鉅額交易
2021/05/03	247	41.93	27	41.28	39.00	220	21,523	1.02%	大買/鉅額交易
2021/04/29	0	0.00	36	39.31	41.35	-36	20,315	-0.18%
2021/04/28	13	38.43	3.4	38.17	37.60	9.6	19,398	0.05%
2021/04/27	0	0.00	1	36.20	37.15	-1	19,018	-0.01%
2021/04/26	17	36.63	47	36.89	37.40	-30	18,623	-0.16%
2021/04/23	0	0.00	10	35.50	36.05	-10	18,461	-0.05%
2021/04/22	38	38.41	69.1	37.79	36.40	-31.1	18,361	-0.17%
2021/04/21	59	37.36	55.1	37.47	37.20	3.9	17,484	0.02%
2021/04/20	98	37.36	124	37.14	37.15	-26	16,836	-0.15%	大賣/
2021/04/19	31	37.53	15	38.75	38.75	16	15,642	0.10%
2021/04/16	12	33.33	19	35.25	35.25	-7	14,910	-0.05%
2021/04/15	61	31.23	3	30.83	32.05	58	13,874	0.42%
2021/04/14	1	29.15	5.5	29.48	29.15	-4.5	13,338	-0.03%
2021/04/13	28	29.22	13	28.57	28.80	15	12,951	0.12%
2021/04/12	10	27.65	24	28.75	28.75	-14	12,421	-0.11%
2021/04/09	0	0.00	2	25.98	26.15	-2	12,234	-0.02%
2021/04/08	8	25.55	28	25.67	25.65	-20	12,313	-0.16%
2021/04/07	7	25.96	0	0.00	25.85	7	12,564	0.06%
2021/04/06	1	26.55	21	26.28	26.40	-20	12,562	-0.16%
2021/04/01	1	25.35	1.2	25.61	25.60	-0.2	12,538	0.00%
2021/03/31	7	25.07	0	0.00	25.50	7	12,650	0.06%
2021/03/30	10	24.80	0	0.00	25.20	10	12,840	0.08%
2021/03/29	3	24.78	1	24.90	24.95	2	13,816	0.01%
2021/03/26	10	24.15	8	24.52	24.65	2	15,252	0.01%
2021/03/25	0	0.00	4	24.25	24.00	-4	15,354	-0.03%
2021/03/24	1	23.60	1	23.95	24.10	0	15,359	0.00%
2021/03/23	2	24.00	1	24.35	23.80	1	15,387	0.01%
2021/03/22	41	24.20	6	24.13	24.15	35	15,412	0.23%
2021/03/19	4	23.93	2	23.78	23.95	2	15,544	0.01%
2021/03/18	3	24.25	2	24.25	24.20	1	15,626	0.01%
2021/03/17	4.1	24.38	1	24.20	24.15	3.1	15,673	0.02%
2021/03/16	4	24.90	15	24.67	24.60	-11	15,624	-0.07%
2021/03/15	0	0.00	2	25.55	25.80	-2	15,413	-0.01%
2021/03/12	1	25.15	10	24.78	25.30	-9	15,193	-0.06%
2021/03/11	6	24.19	5	24.51	24.45	1	15,074	0.01%
2021/03/10	0	0.00	1	23.15	23.30	-1	14,761	-0.01%
2021/03/09	11	22.43	2	22.45	22.70	9	14,550	0.06%
2021/03/08	13	23.15	4	22.73	23.25	9	14,315	0.06%
2021/03/05	1	21.85	0	0.00	21.70	1	13,831	0.01%
2021/03/04	1	22.20	1	22.25	22.25	0	13,912	0.00%
2021/03/02	1	21.85	3.7	21.65	21.65	-2.7	14,023	-0.02%
2021/02/25	0	0.00	1	22.20	22.30	-1	14,487	-0.01%
2021/02/24	2.1	22.13	4	22.54	21.65	-1.9	14,774	-0.01%
2021/02/23	0	0.00	23	22.22	22.25	-23	14,872	-0.15%
2021/02/22	3	21.83	31	21.96	21.90	-28	14,791	-0.19%
2021/02/18	1.9	21.78	20	21.56	21.75	-18.1	14,865	-0.12%
2021/02/17	1	21.30	1	21.45	21.50	0	15,052	0.00%
2021/02/05	2	20.70	1	20.80	20.70	1	15,126	0.01%
2021/02/04	0	0.00	30	21.15	20.80	-30	15,431	-0.19%
2021/02/03	0	0.00	1	21.00	21.05	-1	15,936	-0.01%
2021/02/02	0	0.00	1	20.90	20.95	-1	16,066	-0.01%
2021/02/01	1	19.90	0	0.00	20.40	1	16,283	0.01%
2021/01/29	0	0.00	4	20.10	20.10	-4	16,551	-0.02%
2021/01/28	1	20.20	2	20.63	20.65	-1	16,527	-0.01%
2021/01/27	1	20.65	64	20.86	20.60	-63	16,551	-0.38%
2021/01/26	1	19.65	2	19.73	19.75	-1	16,437	-0.01%
2021/01/25	1	20.10	3	20.17	20.15	-2	16,467	-0.01%
2021/01/22	4	19.03	15	19.30	19.30	-11	16,400	-0.07%
2021/01/21	11	18.84	15	19.03	18.70	-4	16,443	-0.02%
2021/01/20	5	18.97	18	18.93	18.65	-13	16,679	-0.08%
2021/01/19	3	19.85	0	0.00	19.70	3	16,937	0.02%
2021/01/18	2	20.00	1	20.05	20.00	1	17,350	0.01%
2021/01/15	4	20.35	7	20.50	20.70	-3	17,316	-0.02%
2021/01/14	2	21.20	1	21.25	21.20	1	17,192	0.01%
2021/01/13	1	21.60	1	21.45	21.70	0	17,145	0.00%
2021/01/12	18	22.35	0	0.00	21.50	18	17,124	0.11%
2021/01/11	11	22.37	184	22.70	22.35	-173	16,962	-1.02%	大賣/鉅額交易
2021/01/08	187	22.20	3	22.50	22.25	184	17,133	1.07%	大買/鉅額交易
2021/01/07	0	0.00	1	22.90	22.60	-1	17,083	-0.01%
2021/01/06	0	0.00	5	22.09	22.05	-5	16,947	-0.03%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2020/12/31	0	0.00	2	22.80	22.60	-2	16,890	-0.01%
2020/12/30	0	0.00	2	22.50	22.15	-2	16,704	-0.01%
2020/12/29	1	21.90	0	0.00	21.95	1	16,457	0.01%
2020/12/24	6	21.83	3	21.77	21.90	3	16,067	0.02%
2020/12/23	12	21.28	3	22.40	21.00	9	15,843	0.06%
2020/12/22	4	22.25	8	22.08	21.45	-4	15,000	-0.03%
2020/12/17	2	20.53	3	20.55	20.40	-1	13,776	-0.01%
2020/12/15	4	20.53	5.1	20.58	20.55	-1.1	14,724	-0.01%
2020/12/14	0	0.00	0.1	20.85	20.65	-0.1	16,035	0.00%
2020/12/10	1	20.65	2	20.60	20.40	-1	16,052	-0.01%
2020/12/09	1	20.30	1	20.30	20.45	0	16,208	0.00%
2020/12/07	2	20.40	141	21.05	20.65	-139	17,595	-0.79%	大賣/鉅額交易
2020/12/04	5	20.20	1	20.20	20.65	4	18,007	0.02%
2020/12/03	140	19.87	0	0.00	19.85	140	18,221	0.77%	大買/鉅額交易
2020/11/30	1	20.10	11	19.99	19.90	-10	18,901	-0.05%
2020/11/27	6	20.18	0	0.00	19.85	6	18,820	0.03%
2020/11/26	2	20.15	2	20.00	20.20	0	18,621	0.00%
2020/11/25	6	20.09	3	20.22	20.10	3	18,576	0.02%
2020/11/24	3	20.23	150	20.90	20.20	-147	18,379	-0.80%	大賣/鉅額交易
2020/11/23	152	20.60	17	20.59	20.90	135	17,947	0.75%	大買/鉅額交易
2020/11/20	0	0.00	4.2	19.58	19.80	-4.2	17,494	-0.02%
2020/11/19	1	18.95	1	19.20	19.00	0	17,286	0.00%
2020/11/18	4	19.11	0	0.00	19.00	4	17,220	0.02%
2020/11/17	0	0.00	1	19.00	19.10	-1	17,149	-0.01%
2020/11/16	8	18.53	5	18.83	18.70	3	17,023	0.02%
2020/11/13	5	19.20	0	0.00	19.25	5	16,657	0.03%
2020/11/12	2	19.75	2	19.65	19.60	0	16,513	0.00%
2020/11/11	2	20.50	2.1	19.92	20.00	-0.1	16,366	0.00%
2020/11/10	0	0.00	10	19.25	19.10	-10	15,820	-0.06%
2020/11/09	13	18.99	0	0.00	19.10	13	15,591	0.08%
2020/11/03	0	0.00	1	18.55	18.60	-1	14,574	-0.01%
2020/11/02	0	0.00	7	18.00	17.95	-7	14,306	-0.05%
2020/10/30	4	17.85	1	17.65	17.65	3	14,143	0.02%
2020/10/29	0	0.00	18	18.08	17.95	-18	13,990	-0.13%
2020/10/28	12	18.41	5	18.21	18.20	7	13,767	0.05%
2020/10/27	19	18.39	10.1	18.50	18.50	8.9	13,405	0.07%
2020/10/26	2.1	18.25	3.1	17.90	17.95	-1	12,908	-0.01%
2020/10/23	0	0.00	2.1	17.15	17.15	-2.1	12,334	-0.02%
2020/10/22	3	17.10	4.1	16.84	17.15	-1.1	12,219	-0.01%
2020/10/20	0	0.00	11	16.70	16.60	-11	11,987	-0.09%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/10/16	4.2	16.40	3	16.58	16.45	1.2	11,877	0.01%
2020/10/15	0	0.00	1	16.65	16.65	-1	11,639	-0.01%
2020/10/14	0	0.00	7	16.39	16.40	-7	11,511	-0.06%
2020/10/13	12	16.50	8	16.73	16.25	4	11,336	0.04%
2020/10/12	7	16.14	0	0.00	16.20	7	10,910	0.06%
2020/10/08	1	16.40	6	16.34	16.35	-5	10,878	-0.05%
2020/10/07	5	16.30	5	16.45	16.45	0	10,815	0.00%
2020/10/06	10	16.25	11	16.35	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	2	16.15	16.25	-2	10,644	-0.02%
2020/09/30	2	15.63	0	0.00	15.70	2	10,605	0.02%
2020/09/28	6	15.88	2	15.93	16.00	4	10,516	0.04%
2020/09/25	2	16.23	3	15.78	15.60	-1	10,431	-0.01%
2020/09/24	5	16.12	0	0.00	16.00	5	10,168	0.05%
2020/09/23	2	16.43	6	16.59	16.25	-4	9,913	-0.04%
2020/09/22	4	16.85	1	17.00	17.00	3	9,673	0.03%
2020/09/21	2	17.23	0	0.00	17.10	2	9,469	0.02%
2020/09/18	22	17.71	20	17.77	17.50	2	9,205	0.02%
2020/09/17	28.9	17.41	97	17.33	17.55	-68.1	8,368	-0.81%
2020/09/16	20	15.91	1.2	15.93	16.20	18.8	6,853	0.27%
2020/09/15	32	15.94	13	15.79	16.25	19	6,847	0.28%
2020/09/14	3	16.02	2	16.08	15.90	1	6,652	0.02%
2020/09/11	22	17.20	3.4	16.92	16.20	18.6	6,375	0.29%
2020/09/10	67	16.75	81	16.96	17.20	-14	5,752	-0.24%
2020/09/09	45	15.94	34	16.20	16.15	11	4,808	0.23%
2020/09/08	2	15.00	118	15.19	15.30	-116	4,004	-2.90%	大賣/鉅額交易
2020/09/07	58	14.99	194.1	14.93	15.25	-136.1	3,496	-3.89%	大賣/鉅額交易
2020/09/04	146.2	13.73	37	13.86	13.90	109.2	2,763	3.95%	大買/鉅額交易
2020/09/03	21	13.69	18	13.84	13.80	3	2,682	0.11%
2020/09/02	1	13.45	18	13.39	13.45	-17	2,510	-0.68%
2020/09/01	1	13.05	0	0.00	13.10	1	2,435	0.04%
2020/08/31	0	0.00	15	13.20	13.00	-15	2,447	-0.61%
2020/08/28	0	0.00	3	12.97	12.90	-3	2,420	-0.12%
2020/08/27	2	12.85	0	0.00	12.80	2	2,448	0.08%
2020/08/25	0	0.00	3	13.03	12.95	-3	2,440	-0.12%
2020/08/24	5	12.70	0	0.00	12.70	5	2,423	0.21%
2020/08/21	0	0.00	2	12.65	12.75	-2	2,403	-0.08%
2020/08/20	21	12.54	1	12.35	12.35	20	2,368	0.84%
2020/08/19	1	12.85	0	0.00	12.90	1	2,326	0.04%
2020/08/18	0	0.00	2	13.05	13.10	-2	2,292	-0.09%
2020/08/17	6	13.27	55	12.85	13.35	-49	2,223	-2.20%
2020/08/11	2	12.20	0	0.00	12.20	2	2,127	0.09%
2020/08/06	0	0.00	5	11.85	11.80	-5	2,097	-0.24%
2020/08/04	1	11.45	0	0.00	11.45	1	2,117	0.05%
2020/07/30	1	11.35	0.3	11.35	11.45	0.7	2,188	0.03%
2020/07/28	2	11.25	0	0.00	11.20	2	2,231	0.09%
2020/07/27	6	11.56	0	0.00	11.45	6	2,272	0.26%
2020/07/24	15	12.00	0	0.00	11.80	15	2,258	0.66%
2020/07/21	2	12.45	0	0.00	12.55	2	2,283	0.09%
2020/07/15	0	0.00	1	12.55	12.65	-1	2,366	-0.04%
2020/07/10	5	12.50	0	0.00	12.30	5	2,420	0.21%
2020/07/09	0	0.00	61	12.73	12.60	-61	2,418	-2.52%
2020/07/08	5	12.45	5	12.65	12.50	0	2,413	0.00%
2020/07/02	1	12.35	0	0.00	12.35	1	2,459	0.04%
2020/06/29	20	12.23	0	0.00	12.20	20	2,509	0.80%
2020/06/23	26	12.48	0	0.00	12.45	26	2,545	1.02%
2020/06/22	7	12.71	40	12.74	12.60	-33	2,547	-1.30%
2020/06/17	0	0.00	15	12.20	12.05	-15	2,586	-0.58%
2020/06/16	0	0.00	15	12.10	11.95	-15	2,661	-0.56%
2020/06/12	30	11.83	0	0.00	11.80	30	2,709	1.11%
2020/06/10	30	12.48	0	0.00	12.45	30	2,681	1.12%
2020/06/05	1	12.35	5	12.45	12.35	-4	2,686	-0.15%
2020/06/03	5	12.20	20	12.24	12.30	-15	2,663	-0.56%
2020/06/01	0	0.00	5	12.10	12.05	-5	2,646	-0.19%
2020/05/29	10	11.88	0	0.00	11.85	10	2,628	0.38%
2020/05/28	0	0.00	0.2	12.00	12.00	-0.2	2,590	-0.01%
2020/05/22	1	11.90	0	0.00	11.90	1	2,597	0.04%
2020/05/15	2	11.73	0	0.00	11.85	2	2,397	0.08%
2020/05/12	2	11.95	0	0.00	12.05	2	2,380	0.08%
2020/05/11	2	12.13	0	0.00	12.15	2	2,353	0.08%
2020/05/08	0	0.00	0.1	12.15	12.15	-0.1	2,336	0.00%
2020/05/07	0	0.00	10	12.20	12.25	-10	2,322	-0.43%
2020/05/04	0	0.00	15	12.15	12.15	-15	2,268	-0.66%
2020/04/28	15	11.90	0	0.00	11.95	15	2,210	0.68%
2020/04/27	0	0.00	20	12.00	12.05	-20	2,235	-0.89%
2020/04/23	20	11.60	0	0.00	11.80	20	2,168	0.92%
2020/04/21	0	0.00	1	10.95	10.85	-1	2,070	-0.05%
2020/04/17	0.9	11.40	0	0.00	11.45	0.9	2,022	0.04%
2020/04/16	0	0.00	1	11.35	11.30	-1	1,987	-0.05%
2020/04/09	0	10.80	0	0.00	10.75	0	1,925	0.00%
2020/03/25	0	0.00	1	9.74	9.70	-1	1,788	-0.06%
2020/03/24	0.4	8.90	0	0.00	8.90	0.4	1,767	0.02%
2020/03/20	1.4	8.68	0	0.00	8.73	1.4	1,761	0.08%
2020/03/19	1	8.55	0	0.00	8.55	1	1,720	0.06%
2020/03/16	0.8	10.00	0	0.00	10.00	0.8	1,754	0.04%
2020/03/13	1	9.95	0	0.00	10.45	1	1,793	0.06%
2020/03/12	2	10.90	0	0.00	10.75	2	1,721	0.12%
2020/03/10	1	11.60	0	0.00	11.60	1	1,664	0.06%
2020/03/05	0	12.20	0	0.00	12.25	0	1,569	0.00%
2020/03/03	0	12.00	0	0.00	12.00	0	1,607	0.00%
2020/02/27	10	11.95	0	0.00	11.95	10	1,613	0.62%
2020/02/25	10	12.15	0	0.00	12.15	10	1,583	0.63%
2020/02/14	5	12.35	0	0.00	12.25	5	1,678	0.30%
2020/02/13	0	12.35	0	0.00	12.35	0	1,688	0.00%
2020/02/11	0	12.30	0	0.00	12.35	0	1,771	0.00%
2020/02/06	5	12.40	0	0.00	12.55	5	1,985	0.25%
2020/02/03	15	12.00	0	0.00	12.30	15	2,168	0.69%
2020/01/31	5	12.45	0	0.00	12.55	5	2,162	0.23%
2020/01/30	20	12.89	0	0.00	12.55	20	2,176	0.92%
2020/01/17	1	13.65	0	0.00	13.70	1	2,155	0.05%
2020/01/15	15	13.80	0	0.00	13.75	15	2,157	0.70%
2020/01/08	15	13.82	0	0.00	13.70	15	2,182	0.69%
2020/01/02	2	13.95	0	0.00	14.00	2	2,107	0.09%
2019/12/30	1	13.80	0	0.00	13.95	1	2,091	0.05%
2019/12/27	0	0.00	2	14.00	14.00	-2	2,082	-0.10%
2019/12/23	15	14.00	0	0.00	13.95	15	2,102	0.71%
2019/12/19	15	14.25	0	0.00	14.25	15	2,079	0.72%
2019/12/17	0	0.00	15	14.45	14.50	-15	2,011	-0.75%
2019/12/16	0	14.15	15	14.25	14.25	-15	1,936	-0.77%
2019/12/12	15	14.05	30	14.20	14.05	-15	1,941	-0.77%
2019/12/10	0	0.00	30	13.85	13.95	-30	2,068	-1.45%
2019/11/28	0	0.00	1	13.70	13.70	-1	2,145	-0.05%
2019/11/26	0	0.00	20	13.59	13.50	-20	2,134	-0.94%
2019/11/21	5	13.40	0	0.00	13.45	5	2,191	0.23%
2019/11/19	10	13.40	0	0.00	13.50	10	2,226	0.45%
2019/11/15	0	0.00	15	13.60	13.60	-15	2,246	-0.67%
2019/11/14	31	13.40	0	0.00	13.30	31	2,290	1.35%
2019/11/13	15	13.60	0	0.00	13.65	15	2,259	0.66%
2019/11/12	0	0.00	15	13.85	13.75	-15	2,274	-0.66%
2019/11/11	16	13.58	0	0.00	13.55	16	2,256	0.71%
2019/11/08	15	14.00	0	0.00	14.00	15	2,220	0.68%
2019/11/07	0	0.00	15	14.20	14.25	-15	2,168	-0.69%
2019/11/06	0	0.00	1	14.10	14.00	-1	2,083	-0.05%
2019/11/04	0	0.00	30	13.85	13.90	-30	1,954	-1.54%
2019/11/01	0	0.00	15	13.60	13.60	-15	1,857	-0.81%
2019/10/31	0	0.00	15	13.45	13.40	-15	1,818	-0.82%
2019/10/30	0	0.00	6	13.25	13.25	-6	1,781	-0.34%
2019/10/29	5	13.15	0	0.00	13.20	5	1,765	0.28%
2019/10/28	0	0.00	20	13.05	13.15	-20	1,735	-1.15%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/10/23	0	0.00	1	12.80	12.75	-1	1,708	-0.06%
2019/10/16	0	0.00	3	12.88	12.95	-3	1,710	-0.18%
2019/10/04	3	12.62	0	0.00	12.70	3	1,706	0.18%
2019/10/01	10	12.85	0	0.00	12.85	10	1,705	0.59%
2019/09/26	0	0.00	0.2	13.15	13.25	-0.2	1,678	-0.01%
2019/09/25	0	0.00	10	13.18	13.15	-10	1,674	-0.60%
2019/09/18	0	0.00	4	13.20	13.20	-4	1,597	-0.25%
2019/09/17	0	0.00	3	13.70	13.45	-3	1,555	-0.19%
2019/09/16	18	13.71	19	13.94	13.55	-1	1,520	-0.07%
2019/09/12	0	0.00	1	13.10	13.10	-1	1,298	-0.08%
2019/09/06	1	12.80	0	0.00	12.80	1	1,234	0.08%
2019/09/03	10	12.78	0	0.00	12.75	10	1,132	0.88%
2019/08/28	5	12.45	0	0.00	12.50	5	1,046	0.48%
2019/08/27	0	0.00	5	12.65	12.55	-5	1,038	-0.48%
2019/08/23	0	0.00	5	12.55	12.60	-5	970	-0.52%
2019/08/20	20	12.25	0	0.00	12.35	20	972	2.06%
2019/08/19	0	0.00	10	12.15	12.35	-10	933	-1.07%
2019/07/26	0	0.00	0.8	11.90	11.95	-0.8	801	-0.10%
2019/07/24	0	0.00	2	12.05	12.05	-2	795	-0.25%
2019/07/23	0.1	12.05	0	0.00	12.10	0.1	778	0.01%
2019/07/18	0	0.00	10	12.15	12.15	-10	779	-1.28%
2019/07/12	1	12.05	0	0.00	12.05	1	777	0.13%
2019/07/05	20	12.10	0	0.00	12.15	20	805	2.48%
2019/07/03	30	12.05	0	0.00	12.05	30	806	3.72%
2019/04/08	0	0.00	10	11.95	11.90	-10	765	-1.31%
2019/04/03	1	11.95	0	0.00	11.90	1	754	0.13%
2019/03/29	0	0.00	1	12.05	12.05	-1	739	-0.14%
2019/03/25	0	12.10	0	0.00	12.00	0	755	0.00%
2019/03/21	1	12.10	0	0.00	12.05	1	745	0.13%
2019/03/20	1	12.05	2	12.05	12.05	-1	733	-0.14%
2019/03/19	1	12.10	0	0.00	12.05	1	729	0.14%
2019/03/15	15	12.00	0	0.00	12.00	15	721	2.08%
2019/03/14	0	12.10	0	0.00	12.10	0	713	0.00%
2019/03/12	0	12.15	0	0.00	12.20	0	730	0.00%
2019/03/06	0	12.25	0	0.00	12.25	0	798	0.00%
2019/02/19	0	12.30	0	0.00	12.30	0	750	0.00%
2019/02/15	2	12.20	0	0.00	12.20	2	775	0.26%
2019/02/13	0	0.00	20	12.15	12.40	-20	753	-2.65%
2019/01/30	0	0.00	0	11.90	11.90	0	711	0.00%
2019/01/29	0	11.85	0	0.00	11.90	0	739	0.00%
2019/01/24	5	11.75	0	0.00	11.70	5	744	0.67%
2019/01/17	0	0.00	3.2	11.81	11.85	-3.2	761	-0.42%
2019/01/16	0	11.80	0	0.00	11.80	0	767	0.00%
2019/01/15	0	0.00	3	11.75	11.75	-3	771	-0.39%
2019/01/14	0	11.80	0	0.00	11.80	0	773	0.00%
2019/01/03	1	11.70	0	0.00	11.65	1	853	0.12%
2019/01/02	0	11.85	0	0.00	11.80	0	857	0.00%
2018/12/26	1	11.90	0	0.00	11.85	1	885	0.11%
2018/12/25	0	11.85	0	0.00	11.85	0	894	0.00%
2018/12/03	1	12.15	0	12.35	12.30	1	949	0.10%
2018/11/30	50	12.45	0	0.00	11.70	50	931	5.36%
2018/11/27	0.1	12.50	0	0.00	12.40	0.1	880	0.02%
2018/11/26	0	12.65	0	0.00	12.70	0	877	0.00%
2018/11/23	7	12.54	0	0.00	12.55	7	879	0.80%
2018/11/19	0	0.00	3	12.82	12.85	-3	878	-0.34%
2018/11/15	2	12.85	6	12.76	12.80	-4	890	-0.45%
2018/11/09	0	0.00	50	12.55	12.55	-50	849	-5.88%
2018/11/07	39	12.41	0	0.00	12.45	39	839	4.64%
2018/11/06	0	0.00	39	12.45	12.50	-39	846	-4.61%
2018/10/17	0	12.50	0	0.00	12.40	0	773	0.00%
2018/10/15	5	12.45	0	0.00	12.40	5	763	0.65%
2018/10/08	43	13.60	0	0.00	13.60	43	702	6.12%
2018/10/04	39	13.85	9	13.85	13.80	30	676	4.43%
2018/10/01	0	0.00	30	14.10	14.10	-30	657	-4.56%
2018/09/20	5	13.80	0	0.00	13.75	5	606	0.82%
2018/09/18	0.9	13.85	0	0.00	13.75	0.9	625	0.14%
2018/09/13	11	13.60	0	0.00	13.75	11	672	1.64%
2018/09/03	94	13.75	0	0.00	13.75	94	699	13.43%
2018/08/30	0	13.80	0	0.00	13.85	0	716	0.00%
2018/08/27	20	13.70	0	0.00	13.75	20	730	2.74%
2018/08/13	15	13.63	0	0.00	13.65	15	798	1.88%
2018/07/31	0	0.00	0.7	13.85	13.85	-0.7	944	-0.07%
2018/07/23	0	0.00	225	13.93	13.90	-225	928	-24.24%	大賣/鉅額交易
2018/07/17	5	13.90	10	13.95	13.95	-5	941	-0.53%
2018/07/06	10	13.70	0	0.00	13.65	10	1,064	0.94%
2018/07/05	5	14.00	0	0.00	13.95	5	1,056	0.47%
2018/06/27	5	14.10	0	0.00	14.00	5	1,089	0.46%
2018/06/26	10	14.10	0	0.00	14.10	10	1,076	0.93%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/05/23	0	0.00	7.4	15.00	15.00	-7.4	1,144	-0.65%
2018/05/22	10	14.90	0	0.00	15.00	10	1,138	0.88%
2018/05/18	15	15.00	18.1	15.17	15.15	-3.1	1,158	-0.27%
2018/05/11	0	14.70	0	0.00	14.80	0	1,195	0.00%
2018/05/04	0	0.00	2	14.55	14.50	-2	1,240	-0.16%
2018/04/03	1	14.40	0	0.00	14.55	1	2,062	0.05%
2018/03/26	5	14.55	0	0.00	14.55	5	2,619	0.19%
2018/03/21	0	0.00	0.5	14.85	14.80	-0.5	2,733	-0.02%
2018/03/12	10	15.15	0	0.00	15.20	10	3,213	0.31%
2018/03/09	0	0.00	0.1	14.90	15.00	-0.1	3,253	0.00%
2018/03/07	0	14.85	0	0.00	14.85	0	3,490	0.00%
2018/03/02	5.9	15.00	0	0.00	15.00	5.9	3,570	0.17%
2018/03/01	5	15.10	0	0.00	15.20	5	3,576	0.14%
2018/02/27	0.1	15.30	2	15.20	15.30	-1.9	3,584	-0.05%
2018/02/23	0	0.00	1	15.05	15.00	-1	3,592	-0.03%
2018/02/22	5	14.95	0	0.00	14.95	5	3,597	0.14%
2018/02/21	0.1	14.95	0	0.00	14.95	0.1	3,614	0.00%
2018/02/07	1	14.60	0	0.00	14.50	1	3,602	0.03%
2018/02/06	10	15.00	0	0.00	14.55	10	3,611	0.28%
2018/02/05	0.4	15.30	0	0.00	15.30	0.4	3,632	0.01%
2018/02/01	0.1	15.45	0	0.00	15.50	0.1	3,699	0.00%
2018/01/31	5	15.45	60	15.42	15.55	-55	3,706	-1.48%
2018/01/30	5	15.60	1	15.55	15.60	4	3,701	0.11%
2018/01/24	50	15.65	1	15.75	15.80	49	3,705	1.32%
2018/01/23	28	15.59	0	0.00	15.65	28	3,685	0.76%
2018/01/22	5	15.78	1	15.80	15.85	4	3,632	0.11%
2018/01/19	6	15.92	0	0.00	15.90	6	3,588	0.17%
2018/01/17	1	16.15	0	0.00	16.15	1	3,522	0.03%
2018/01/16	2	16.28	0	0.00	16.30	2	3,500	0.06%
2018/01/15	10	16.30	5	16.35	16.35	5	3,471	0.14%
2018/01/12	0	0.00	1	16.50	16.45	-1	3,455	-0.03%
2018/01/11	5	16.70	5	16.55	16.55	0	3,407	0.00%
2018/01/10	1	16.75	15	16.85	16.70	-14	3,365	-0.42%
2018/01/09	0	0.00	1	16.50	16.55	-1	3,197	-0.03%
2018/01/08	5	16.50	0	0.00	16.50	5	3,156	0.16%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/04	4	16.40	4	16.60	16.40	0	3,086	0.00%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%