聯成 (1313)-大展券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	21	9.32	3	9.48	9.25	18	1,797	1.00%
2024/12/16	25	9.59	26	9.54	9.45	-1	1,763	-0.06%
2024/12/13	11	10.05	12	10.00	9.91	-1	1,702	-0.06%
2024/12/12	4	10.25	0	0.00	10.25	4	1,665	0.24%
2024/12/11	4	10.38	0	0.00	10.40	4	1,659	0.24%
2024/12/10	4	10.48	4	10.63	10.50	0	1,678	0.00%
2024/12/09	8	10.49	8	10.45	10.45	0	1,671	0.00%
2024/12/06	0	0.00	1	10.75	10.65	-1	1,665	-0.06%
2024/12/05	1	10.65	1	10.70	10.65	0	1,674	0.00%
2024/12/04	3	10.62	0	0.00	10.65	3	1,688	0.18%
2024/12/03	1	10.65	1	10.75	10.75	0	1,747	0.00%
2024/12/02	6	10.65	0	0.00	10.60	6	1,752	0.34%
2024/11/29	0	0.00	8	10.66	10.65	-8	1,763	-0.45%
2024/11/28	2	10.60	0	0.00	10.65	2	1,768	0.11%
2024/11/27	2	10.93	0	0.00	10.75	2	1,772	0.11%
2024/11/26	3	11.03	13	11.10	11.05	-10	1,760	-0.57%
2024/11/25	3	10.85	5	10.93	10.95	-2	1,750	-0.11%
2024/11/22	3	10.82	1	10.95	10.75	2	1,741	0.11%
2024/11/21	5	10.80	3	10.95	10.85	2	1,721	0.12%
2024/11/20	6	10.94	0	0.00	10.90	6	1,722	0.35%
2024/11/19	7	10.94	1	11.05	11.05	6	1,725	0.35%
2024/11/18	0	0.00	6	10.92	10.95	-6	1,724	-0.35%
2024/11/15	0	0.00	5	10.69	10.75	-5	1,714	-0.29%
2024/11/14	4	10.44	3	10.57	10.45	1	1,727	0.06%
2024/11/13	7	10.59	12	10.65	10.60	-5	1,719	-0.29%
2024/11/12	14	10.82	20	10.74	10.70	-6	1,727	-0.35%
2024/11/11	4	11.08	2	11.23	11.05	2	1,692	0.12%
2024/11/08	15	11.35	2	11.55	11.20	13	1,698	0.77%
2024/11/07	3	11.35	5	11.46	11.45	-2	1,694	-0.12%
2024/11/05	2	11.20	1	11.30	11.25	1	1,720	0.06%
2024/11/04	1	11.20	0	0.00	11.15	1	1,765	0.06%
2024/11/01	2	11.00	13	11.30	11.35	-11	1,858	-0.59%
2024/10/30	10	11.13	13	11.23	11.10	-3	1,847	-0.16%
2024/10/29	5	11.22	3	11.32	11.20	2	1,860	0.11%
2024/10/28	1	11.35	2	11.45	11.45	-1	1,850	-0.05%
2024/10/25	4	11.36	0	0.00	11.40	4	1,846	0.22%
2024/10/24	10	11.38	21	11.50	11.50	-11	1,860	-0.59%
2024/10/23	7	11.54	7	11.62	11.55	0	1,849	0.00%
2024/10/22	6	11.55	0	0.00	11.55	6	1,855	0.32%
2024/10/21	5	11.58	4	11.65	11.60	1	1,893	0.05%
2024/10/18	8	11.64	4	11.71	11.70	4	1,930	0.21%
2024/10/17	2	11.58	12	11.64	11.70	-10	2,018	-0.50%
2024/10/16	9	11.47	0	0.00	11.45	9	2,052	0.44%
2024/10/15	6	11.60	0	0.00	11.55	6	2,097	0.29%
2024/10/14	4	11.65	3	11.73	11.70	1	2,106	0.05%
2024/10/11	1	11.75	8	11.89	11.70	-7	2,182	-0.32%
2024/10/09	32	12.01	25	11.88	11.80	7	2,200	0.32%
2024/10/08	6	12.26	0	0.00	12.25	6	2,179	0.28%
2024/10/07	2	12.30	2	12.48	12.45	0	2,194	0.00%
2024/10/04	4	12.39	1	12.50	12.40	3	2,184	0.14%
2024/10/01	9	12.25	13	12.29	12.40	-4	2,165	-0.18%
2024/09/30	28	12.27	25	12.40	12.35	3	2,164	0.14%
2024/09/27	11	12.43	10	12.43	12.55	1	2,129	0.05%
2024/09/26	3	11.57	13	11.72	11.60	-10	1,922	-0.52%
2024/09/25	2	11.65	4	11.74	11.70	-2	1,903	-0.11%
2024/09/23	4	11.48	1	11.65	11.50	3	1,880	0.16%
2024/09/20	6	11.53	3	11.63	11.55	3	1,878	0.16%
2024/09/19	3	11.35	5	11.53	11.65	-2	1,785	-0.11%
2024/09/18	8	11.51	0	0.00	11.50	8	1,767	0.45%
2024/09/16	0	0.00	1	11.40	11.50	-1	1,804	-0.06%
2024/09/13	1	11.25	15	11.19	11.30	-14	1,799	-0.78%
2024/09/12	5	10.84	8	11.00	10.95	-3	1,796	-0.17%
2024/09/11	2	10.80	21	10.96	10.85	-19	1,800	-1.06%
2024/09/10	23	10.84	1	10.95	10.80	22	1,778	1.24%
2024/09/09	14	10.66	9	10.89	10.90	5	1,777	0.28%
2024/09/06	13	10.80	13	10.96	10.90	0	1,779	0.00%
2024/09/05	4	10.95	17	11.05	10.90	-13	1,777	-0.73%
2024/09/04	9	11.04	0	0.00	10.95	9	1,784	0.50%
2024/09/03	9	11.64	0	0.00	11.65	9	1,747	0.52%
2024/09/02	0	0.00	3	11.70	11.70	-3	1,792	-0.17%
2024/08/30	0	0.00	10	11.86	11.95	-10	1,836	-0.54%
2024/08/29	6	11.70	6	11.77	11.75	0	1,898	0.00%
2024/08/28	2	11.80	2	11.85	11.80	0	1,917	0.00%
2024/08/27	3	11.78	1	11.90	11.85	2	1,934	0.10%
2024/08/26	5	11.90	6	11.98	11.90	-1	1,940	-0.05%
2024/08/23	2	11.75	4	11.85	11.90	-2	1,945	-0.10%
2024/08/22	0	0.00	3	11.93	11.90	-3	1,972	-0.15%
2024/08/21	2	11.85	5	11.89	11.90	-3	2,002	-0.15%
2024/08/20	16	11.87	0	0.00	11.75	16	2,022	0.79%
2024/08/19	2	11.90	1	12.00	11.85	1	2,043	0.05%
2024/08/16	0	0.00	7	11.98	12.00	-7	2,050	-0.34%
2024/08/15	0	0.00	5	11.89	11.85	-5	2,060	-0.24%
2024/08/14	4	11.59	13	11.65	11.70	-9	2,053	-0.44%
2024/08/13	4	11.41	0	0.00	11.40	4	2,029	0.20%
2024/08/12	0	0.00	4	11.45	11.45	-4	2,057	-0.19%
2024/08/09	9	11.33	5	11.38	11.25	4	2,074	0.19%
2024/08/08	8	11.09	7	11.24	11.20	1	2,095	0.05%
2024/08/07	21	11.33	3	11.33	11.30	18	2,100	0.86%
2024/08/06	3	10.90	22	11.03	11.20	-19	2,079	-0.91%
2024/08/05	10	11.45	10	11.34	11.25	0	2,071	0.00%
2024/08/02	9	12.46	3	12.58	12.40	6	1,985	0.30%
2024/08/01	10	12.58	8	12.69	12.75	2	1,981	0.10%
2024/07/31	5	12.43	1	12.55	12.55	4	1,959	0.20%
2024/07/30	5	12.40	1	12.50	12.50	4	1,961	0.20%
2024/07/29	8	12.55	4	12.53	12.45	4	1,966	0.20%
2024/07/26	1	12.35	2	12.43	12.40	-1	1,971	-0.05%
2024/07/23	2	12.43	1	12.60	12.50	1	2,009	0.05%
2024/07/22	3	12.27	2	12.55	12.45	1	2,015	0.05%
2024/07/19	5	12.69	4	12.53	12.60	1	1,984	0.05%
2024/07/18	2	12.90	9	12.76	12.90	-7	1,950	-0.36%
2024/07/17	1	12.55	9.8	12.64	12.65	-8.8	1,863	-0.47%
2024/07/16	12	12.34	5	12.43	12.30	7	1,836	0.38%
2024/07/15	7	12.62	0	0.00	12.60	7	1,806	0.39%
2024/07/12	1	12.55	2	12.65	12.70	-1	1,797	-0.06%
2024/07/11	3	12.37	3	12.52	12.55	0	1,724	0.00%
2024/07/10	2	12.38	0	0.00	12.40	2	1,720	0.12%
2024/07/09	4	12.30	19	12.35	12.45	-15	1,719	-0.87%
2024/07/08	7	12.48	2	12.63	12.45	5	1,697	0.29%
2024/07/05	5	12.46	6	12.54	12.50	-1	1,704	-0.06%
2024/07/04	0	0.00	1	12.40	12.40	-1	1,713	-0.06%
2024/07/03	6	12.08	3	12.28	12.30	3	1,727	0.17%
2024/07/02	5	12.17	0	0.00	12.10	5	1,700	0.29%
2024/07/01	1	12.20	0	0.00	12.30	1	1,687	0.06%
2024/06/28	3	12.32	6	12.37	12.30	-3	1,691	-0.18%
2024/06/27	15	12.23	29	12.23	12.25	-14	1,695	-0.83%
2024/06/26	7	12.36	1	12.45	12.35	6	1,681	0.36%
2024/06/25	9	12.41	1	12.45	12.45	8	1,688	0.47%
2024/06/24	0	0.00	1	12.65	12.55	-1	1,690	-0.06%
2024/06/21	1	12.50	9	12.62	12.55	-8	1,691	-0.47%
2024/06/20	1	12.40	6	12.47	12.45	-5	1,659	-0.30%
2024/06/19	6	12.32	0	0.00	12.30	6	1,666	0.36%
2024/06/18	3	12.37	1	12.45	12.40	2	1,680	0.12%
2024/06/17	1	12.40	2	12.48	12.40	-1	1,693	-0.06%
2024/06/14	2	12.30	1	12.35	12.35	1	1,717	0.06%
2024/06/13	4	12.26	0	0.00	12.25	4	1,738	0.23%
2024/06/12	11	12.35	9	12.36	12.35	2	1,762	0.11%
2024/06/11	3	12.57	2	12.68	12.50	1	1,766	0.06%
2024/06/07	3	12.33	10	12.53	12.60	-7	1,767	-0.40%
2024/06/06	7	12.36	4	12.45	12.40	3	1,757	0.17%
2024/06/05	17	12.57	44	12.58	12.55	-27	1,723	-1.57%
2024/06/04	14	12.80	1	12.75	12.70	13	1,772	0.73%
2024/06/03	5	12.99	0	0.00	13.05	5	1,716	0.29%
2024/05/31	0	0.00	7	13.16	13.20	-7	1,693	-0.41%
2024/05/30	10	13.05	0	0.00	13.05	10	1,692	0.59%
2024/05/29	10	13.13	0	0.00	13.10	10	1,693	0.59%
2024/05/28	0	0.00	11	13.19	13.35	-11	1,683	-0.65%
2024/05/27	0	0.00	2	13.05	13.00	-2	1,675	-0.12%
2024/05/24	2	13.08	0	0.00	13.10	2	1,650	0.12%
2024/05/23	5	13.22	8	13.15	13.15	-3	1,632	-0.18%
2024/05/22	3	13.32	2	13.43	13.35	1	1,603	0.06%
2024/05/21	12	13.45	0	0.00	13.35	12	1,605	0.75%
2024/05/20	1	13.65	8	13.66	13.60	-7	1,585	-0.44%
2024/05/17	9	13.63	4	13.71	13.60	5	1,587	0.32%
2024/05/16	7	13.56	3	13.72	13.60	4	1,612	0.25%
2024/05/15	4	13.51	9	13.54	13.50	-5	1,600	-0.31%
2024/05/14	2	13.35	6	13.49	13.35	-4	1,592	-0.25%
2024/05/13	0	0.00	5	13.35	13.30	-5	1,562	-0.32%
2024/05/10	2	13.20	0	0.00	13.25	2	1,544	0.13%
2024/05/09	8	13.31	1	13.40	13.25	7	1,540	0.45%
2024/05/08	2	13.48	0	0.00	13.45	2	1,507	0.13%
2024/05/06	1	13.65	1	13.75	13.65	0	1,547	0.00%
2024/04/30	1	13.80	0	0.00	13.75	1	1,555	0.06%
2024/04/29	0	0.00	2	13.75	14.05	-2	1,534	-0.13%
2024/04/26	1	13.50	0	0.00	13.60	1	1,494	0.07%
2024/04/25	1	13.40	0	0.00	13.45	1	1,484	0.07%
2024/04/24	22	13.45	0	0.00	13.45	22	1,483	1.48%
2024/04/18	10	13.35	0	0.00	13.45	10	1,505	0.66%
2024/04/17	10	13.35	0	0.00	13.35	10	1,499	0.67%
2024/04/16	0	0.00	11	13.61	13.40	-11	1,500	-0.73%
2024/04/15	11	13.68	0	0.00	13.55	11	1,491	0.74%
2024/04/12	10	13.45	0	0.00	13.50	10	1,485	0.67%
2024/04/10	40	13.80	0	0.00	13.75	40	1,457	2.75%
2024/03/28	10	13.30	0	0.00	13.25	10	1,408	0.71%
2024/03/21	0	0.00	3	13.30	13.50	-3	1,405	-0.21%
2024/03/20	3	13.10	0	0.00	13.10	3	1,399	0.21%
2024/03/07	0	0.00	10	14.30	14.30	-10	1,265	-0.79%
2024/03/05	10	14.50	0	0.00	14.35	10	1,276	0.78%
2024/02/19	0.3	15.50	0	0.00	15.55	0.3	1,305	0.02%
2024/02/16	0.4	15.25	0	0.00	15.20	0.4	1,340	0.03%
2024/01/31	0	0.00	0.1	14.95	14.95	-0.1	1,449	-0.01%
2024/01/29	0	0.00	30	14.94	15.10	-30	1,424	-2.11%
2024/01/23	0	0.00	10	14.25	14.25	-10	1,356	-0.74%
2024/01/19	0	0.00	0.1	14.25	14.25	-0.1	1,355	-0.01%
2024/01/17	10	14.10	0	0.00	14.20	10	1,361	0.73%
2024/01/16	30	14.45	0	0.00	14.40	30	1,324	2.27%
2024/01/02	0	0.00	5	15.15	15.10	-5	1,346	-0.37%
2023/12/21	0	0.00	5	15.65	15.55	-5	1,326	-0.38%
2023/12/08	10	15.85	0	0.00	15.70	10	1,329	0.75%
2023/12/04	0	0.00	10	16.10	16.15	-10	1,266	-0.79%
2023/11/27	10	15.95	0.6	16.10	15.85	9.4	1,305	0.72%
2023/11/24	0	0.00	20	15.98	15.95	-20	1,302	-1.53%
2023/11/23	10	15.80	0	0.00	15.80	10	1,296	0.77%
2023/11/21	4	15.95	0	0.00	16.00	4	1,305	0.31%
2023/11/20	10	16.10	0	0.00	16.15	10	1,295	0.77%
2023/11/15	0	0.00	20	15.95	16.20	-20	1,279	-1.56%
2023/11/06	10	15.20	0	0.00	15.30	10	1,249	0.80%
2023/09/20	10	15.48	1	15.35	15.40	9	3,240	0.28%
2023/09/18	0	0.00	5	15.70	15.70	-5	3,421	-0.15%
2023/09/11	5	15.45	0	0.00	15.45	5	3,387	0.15%
2023/09/08	1	15.60	0	0.00	15.70	1	3,378	0.03%
2023/08/31	0	0.00	1	15.10	15.05	-1	3,308	-0.03%
2023/08/25	1	15.45	0	0.00	15.45	1	3,332	0.03%
2023/08/18	1	15.55	1	15.25	15.30	0	3,281	0.00%
2023/08/14	0	0.00	1	15.25	15.20	-1	3,190	-0.03%
2023/08/11	1	16.10	0	0.00	15.80	1	3,150	0.03%
2023/08/04	0	0.00	51	16.80	16.95	-51	2,975	-1.71%
2023/08/02	0	0.00	5	17.25	17.05	-5	2,927	-0.17%
2023/08/01	50	17.30	0	0.00	17.40	50	2,796	1.79%
2023/07/31	0	0.00	5	16.92	16.75	-5	2,628	-0.19%
2023/07/28	0	0.00	5	16.90	16.70	-5	2,565	-0.19%
2023/07/27	10	16.95	0	0.00	17.15	10	2,490	0.40%
2023/07/26	0	0.00	1	16.55	16.60	-1	2,255	-0.04%
2023/07/25	2	15.80	0	0.00	15.85	2	2,120	0.09%
2023/07/20	0	0.00	11	16.12	16.30	-11	2,039	-0.54%
2023/07/19	9	16.11	120	15.80	15.75	-111	1,978	-5.61%	大賣/鉅額交易
2023/07/18	130	16.74	6	16.55	16.65	124	1,826	6.79%	大買/鉅額交易
2023/07/13	3	14.20	3	14.25	14.25	0	1,246	0.00%
2023/06/21	0	0.00	0.1	14.45	14.50	-0.1	1,048	-0.01%
2023/06/07	0	0.00	1	14.80	14.70	-1	1,131	-0.09%
2023/06/06	1	14.60	0	0.00	14.70	1	1,136	0.09%
2023/04/21	0	0.00	2	14.50	14.55	-2	1,799	-0.11%
2023/04/18	1	15.10	0	0.00	14.95	1	1,779	0.06%
2023/04/14	1	15.10	0	0.00	15.15	1	1,767	0.06%
2023/04/12	0	0.00	2	15.00	15.00	-2	1,716	-0.12%
2023/04/11	0	0.00	1	15.20	15.05	-1	1,710	-0.06%
2023/04/10	0	0.00	2	14.95	15.00	-2	1,680	-0.12%
2023/04/07	1	14.50	0	0.00	14.65	1	1,675	0.06%
2023/03/31	1	14.45	0	0.00	14.40	1	1,692	0.06%
2023/03/24	0	0.00	0.1	14.50	14.50	-0.1	1,848	0.00%
2023/03/23	0	0.00	1	14.45	14.45	-1	1,879	-0.05%
2023/03/16	3	14.25	0	0.00	14.25	3	1,904	0.16%
2023/03/14	0	0.00	30.1	14.80	14.70	-30.1	1,929	-1.56%
2023/03/13	30	14.95	2	14.90	14.90	28	1,944	1.44%
2023/03/10	0	0.00	550	15.11	15.00	-550	1,932	-28.47%	大賣/鉅額交易
2023/03/08	1	15.45	0	15.55	15.60	1	2,073	0.05%
2023/03/07	0	0.00	0.1	15.30	15.35	-0.1	2,056	0.00%
2023/03/06	0	0.00	0.1	15.21	15.30	-0.1	2,056	0.00%
2023/03/02	0	0.00	70	15.00	15.10	-70	2,096	-3.34%
2023/02/22	30	15.50	0	0.00	15.60	30	2,034	1.47%
2023/02/20	40	15.60	0	0.00	15.65	40	2,032	1.97%
2023/02/09	2	15.15	0	0.00	15.15	2	2,052	0.10%
2023/02/07	9	15.35	0	0.00	15.30	9	1,997	0.45%
2023/02/06	44	15.55	4	15.46	15.75	40	1,954	2.05%
2023/02/03	20	15.35	0	0.00	15.50	20	1,903	1.05%
2023/01/30	250	14.74	0	0.00	14.55	250	1,715	14.57%	大買/鉅額交易
2023/01/17	80	14.35	0	0.00	14.40	80	1,651	4.84%
2023/01/13	50	14.20	0	0.00	14.20	50	1,598	3.13%
2023/01/12	100	14.13	0.1	14.15	14.20	99.9	1,588	6.29%
2023/01/10	2	13.75	0	0.00	13.75	2	1,553	0.13%
2023/01/09	5	13.65	0	0.00	13.75	5	1,567	0.32%
2023/01/05	3	13.70	0	0.00	13.65	3	1,641	0.18%
2023/01/03	5	13.40	0	0.00	13.55	5	1,644	0.30%
2022/12/29	5	13.50	0	0.00	13.55	5	1,640	0.30%
2022/12/26	0	0.00	0.1	13.85	14.10	-0.1	1,625	0.00%
2022/12/16	3	13.97	3	13.90	13.90	0	1,610	0.00%
2022/12/07	0	0.00	70	13.52	13.50	-70	1,464	-4.78%
2022/12/06	0	0.00	30	13.60	13.60	-30	1,447	-2.07%
2022/12/01	0	0.00	0	13.95	14.00	0	1,383	0.00%
2022/11/30	59	13.90	0	0.00	14.05	59	1,319	4.47%
2022/11/25	0	0.00	0.1	13.12	13.10	-0.1	1,164	-0.01%
2022/11/18	0.2	12.75	0	0.00	12.60	0.2	1,145	0.02%
2022/11/14	41	13.00	5	13.05	13.15	36	1,137	3.16%
2022/11/02	0	0.00	6	12.40	12.40	-6	1,169	-0.51%
2022/10/26	1	12.05	0	0.00	12.10	1	1,452	0.07%
2022/10/19	2	12.25	0	0.00	12.20	2	1,390	0.14%
2022/10/13	1	11.80	0	0.00	11.70	1	1,327	0.08%
2022/10/07	0	0.00	1	12.70	12.65	-1	1,316	-0.08%
2022/10/06	0	0.00	3	12.70	12.75	-3	1,323	-0.23%
2022/10/05	0	0.00	2	12.65	12.70	-2	1,353	-0.15%
2022/09/30	1	12.10	0	0.00	12.25	1	1,392	0.07%
2022/09/28	1	12.00	0	0.00	11.95	1	1,384	0.07%
2022/09/26	2	12.50	0	0.00	12.55	2	1,356	0.15%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/21	2	13.15	0	0.00	13.15	2	1,391	0.14%
2022/08/24	0	0.00	0	14.00	13.95	0	1,540	0.00%
2022/08/15	0	0.00	10	13.60	13.55	-10	1,533	-0.65%
2022/08/12	0	0.00	5	13.70	13.55	-5	1,527	-0.33%
2022/08/09	0	0.00	15	12.88	13.20	-15	1,543	-0.97%
2022/08/08	15	12.90	0	0.00	12.90	15	1,535	0.98%
2022/08/04	0.1	13.60	0	0.00	13.55	0.1	1,516	0.00%
2022/08/01	0	0.00	0.2	15.45	15.45	-0.2	1,476	-0.01%
2022/07/28	0	0.00	1	15.10	15.05	-1	1,539	-0.06%
2022/07/25	0	0.00	1	15.15	15.15	-1	1,602	-0.06%
2022/07/19	0	0.00	2.1	14.85	14.85	-2.1	1,718	-0.12%
2022/07/14	0	0.00	1	14.55	14.55	-1	1,727	-0.06%
2022/07/13	0	0.00	1.1	14.60	14.60	-1.1	1,730	-0.06%
2022/07/12	0.1	14.00	0	0.00	13.85	0.1	1,730	0.00%
2022/07/08	0.1	15.10	0	0.00	14.95	0.1	1,726	0.01%
2022/07/01	6	15.16	0	0.00	15.00	6	1,898	0.32%
2022/06/24	0	0.00	1	16.35	16.30	-1	1,905	-0.05%
2022/06/20	0	0.00	0	15.95	15.60	0	2,157	0.00%
2022/06/09	0	0.00	2.1	17.65	17.60	-2.1	2,465	-0.09%
2022/06/01	0	0.00	1	17.25	17.25	-1	3,146	-0.03%
2022/05/30	0	0.00	3	17.13	17.10	-3	3,190	-0.09%
2022/05/25	0	0.00	1	17.00	17.00	-1	3,308	-0.03%
2022/05/20	0	0.00	2	17.05	16.95	-2	3,384	-0.06%
2022/05/18	0	0.00	0.1	16.95	17.00	-0.1	3,382	0.00%
2022/05/13	0	0.00	1	16.10	16.10	-1	3,355	-0.03%
2022/05/12	0.1	15.55	0	0.00	15.25	0.1	3,341	0.00%
2022/05/06	1	17.20	1	17.30	17.30	0	3,460	0.00%
2022/05/03	0	0.00	2	16.30	16.45	-2	3,612	-0.06%
2022/04/28	0	0.00	2	16.90	16.70	-2	3,648	-0.05%
2022/04/21	0.1	17.55	0	0.00	17.45	0.1	3,659	0.00%
2022/04/12	2	17.58	0	0.00	17.25	2	3,777	0.05%
2022/04/11	3	17.87	1	18.50	17.85	2	3,725	0.05%
2022/04/08	1	17.80	8	17.90	17.80	-7	3,678	-0.19%
2022/03/29	0	0.00	11	18.40	18.35	-11	3,797	-0.29%
2022/03/23	1	19.75	5	19.82	20.00	-4	3,729	-0.11%
2022/03/22	0	0.00	1	19.70	19.80	-1	3,646	-0.03%
2022/03/21	1	19.60	3	19.55	19.60	-2	3,614	-0.06%
2022/03/11	0	0.00	2	18.95	18.95	-2	3,535	-0.06%
2022/03/10	5.1	19.04	0	0.00	19.10	5.1	3,492	0.15%
2022/03/09	18	19.30	5	19.00	18.90	13	3,383	0.38%
2022/03/08	4	20.50	0	0.00	20.45	4	3,001	0.13%
2022/03/07	0.1	21.25	0	0.00	21.25	0.1	2,991	0.00%
2022/03/02	1	21.90	1	21.95	22.05	0	3,068	0.00%
2022/03/01	0	0.00	1	21.45	21.60	-1	3,071	-0.03%
2022/02/25	1	21.00	0	0.00	20.90	1	3,108	0.03%
2022/02/24	1	21.10	0	0.00	20.90	1	3,121	0.03%
2022/02/18	1	21.60	1	21.60	21.65	0	3,235	0.00%
2022/02/16	1	21.25	0	0.00	21.40	1	3,297	0.03%
2022/02/10	1	22.10	1	22.20	22.35	0	3,443	0.00%
2022/02/09	0	0.00	20	21.85	21.95	-20	3,367	-0.59%
2022/02/08	0	0.00	2	21.68	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	3	21.00	21.60	-3	3,456	-0.09%
2022/01/26	2	20.45	0	0.00	20.50	2	3,612	0.06%
2022/01/25	0	0.00	1	20.00	20.00	-1	3,605	-0.03%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/19	0	0.00	1	21.75	21.35	-1	3,581	-0.03%
2022/01/17	1	21.15	2	21.20	21.25	-1	3,601	-0.03%
2022/01/07	0	0.00	4	21.71	21.25	-4	3,904	-0.10%
2022/01/05	0	0.00	10.1	21.25	21.20	-10.1	4,075	-0.25%
2022/01/03	0	0.00	8	21.36	21.30	-8	4,320	-0.19%
2021/12/30	2	21.55	2	21.75	21.60	0	4,418	0.00%
2021/12/28	0	0.00	4	21.40	21.35	-4	4,534	-0.09%
2021/12/24	0	0.00	2	21.45	21.45	-2	5,015	-0.04%
2021/12/17	2	21.15	0	0.00	21.20	2	6,880	0.03%
2021/12/13	1	21.10	0	0.00	21.05	1	7,345	0.01%
2021/12/10	2	21.35	0	0.00	21.25	2	7,476	0.03%
2021/12/08	0	0.00	2	21.60	21.55	-2	7,520	-0.03%
2021/12/03	3	21.10	0	0.00	21.15	3	7,669	0.04%
2021/11/29	2	21.50	0	0.00	21.40	2	7,759	0.03%
2021/11/25	0	0.00	1	22.60	22.50	-1	7,711	-0.01%
2021/11/24	0	0.00	2	22.30	22.30	-2	7,693	-0.03%
2021/11/23	1	22.00	0	0.00	21.95	1	7,674	0.01%
2021/11/15	2	22.50	0	0.00	22.30	2	7,870	0.03%
2021/11/12	1	22.50	0	0.00	22.45	1	7,933	0.01%
2021/11/11	5	22.40	15	22.20	22.20	-10	7,971	-0.13%
2021/11/09	10	22.25	0	0.00	22.10	10	8,117	0.12%
2021/11/05	0	0.00	1	22.10	22.20	-1	8,190	-0.01%
2021/11/04	1	22.35	1	22.45	22.35	0	8,247	0.00%
2021/11/03	14	22.37	0	0.00	22.65	14	8,293	0.17%
2021/11/02	6	23.20	1	23.30	23.05	5	8,149	0.06%
2021/11/01	1	23.30	0	0.00	23.25	1	8,358	0.01%
2021/10/29	5	23.10	3	23.10	23.15	2	8,886	0.02%
2021/10/28	4	23.10	4	23.10	23.10	0	9,157	0.00%
2021/10/27	5	23.50	0	0.00	23.35	5	9,330	0.05%
2021/10/26	2	23.55	2	23.45	23.50	0	9,429	0.00%
2021/10/25	0	0.00	1	24.00	23.90	-1	9,520	-0.01%
2021/10/20	1	24.10	0	0.00	24.00	1	9,674	0.01%
2021/10/19	1	24.30	24	24.41	24.30	-23	9,831	-0.23%
2021/10/18	0	0.00	8	24.38	24.45	-8	9,892	-0.08%
2021/10/15	3	23.73	3	23.72	23.70	0	9,909	0.00%
2021/10/14	66	24.21	7	23.46	23.55	59	10,041	0.59%
2021/10/13	13	24.08	0	0.00	23.95	13	10,038	0.13%
2021/10/12	4	24.26	1	24.45	24.45	3	9,992	0.03%
2021/10/08	2	23.80	0	0.00	23.85	2	9,945	0.02%
2021/10/07	1	24.15	0	0.00	24.15	1	10,000	0.01%
2021/10/06	1	23.85	9	23.88	23.70	-8	10,170	-0.08%
2021/10/05	12	23.52	6	23.24	23.75	6	10,245	0.06%
2021/10/04	4	24.25	4	24.60	23.10	0	10,311	0.00%
2021/10/01	10	25.26	4	25.11	24.45	6	10,426	0.06%
2021/09/30	2	25.18	7.1	25.01	25.45	-5.1	10,418	-0.05%
2021/09/29	8	26.07	10	25.88	25.00	-2	10,477	-0.02%
2021/09/28	3	25.77	1	25.50	25.95	2	10,265	0.02%
2021/09/27	12	25.89	4	25.83	26.25	8	13,053	0.06%
2021/09/24	0	0.00	1	25.30	24.90	-1	14,792	-0.01%
2021/09/17	1	24.50	0	0.00	24.25	1	15,058	0.01%
2021/09/16	1	25.15	1	25.00	25.10	0	15,025	0.00%
2021/09/15	1	24.95	0	0.00	24.70	1	14,874	0.01%
2021/09/13	1	24.95	2	24.93	24.95	-1	15,022	-0.01%
2021/09/10	4	24.83	5	24.77	24.70	-1	15,161	-0.01%
2021/09/09	0	0.00	2	24.25	24.55	-2	15,256	-0.01%
2021/09/07	0	0.00	4	24.05	24.30	-4	15,642	-0.03%
2021/09/06	2	23.80	0	0.00	23.75	2	15,682	0.01%
2021/08/31	1	24.30	0	0.00	24.50	1	16,516	0.01%
2021/08/30	0	0.00	1	24.45	24.45	-1	17,120	-0.01%
2021/08/26	1	23.60	0	0.00	23.95	1	18,477	0.01%
2021/08/25	1	23.25	0	0.00	23.65	1	20,282	0.00%
2021/08/20	2	22.20	2	22.40	22.10	0	20,968	0.00%
2021/08/17	0	0.00	25	22.91	22.35	-25	21,746	-0.11%
2021/08/16	6	23.33	4	23.20	22.85	2	21,972	0.01%
2021/08/13	1	24.35	5	24.25	24.00	-4	22,043	-0.02%
2021/08/11	0	0.00	2	24.15	24.20	-2	22,279	-0.01%
2021/08/10	0	0.00	1	24.80	24.80	-1	22,399	0.00%
2021/08/09	1	25.65	0	0.00	25.20	1	22,570	0.00%
2021/08/05	1	25.65	2	25.95	25.65	-1	23,030	0.00%
2021/08/04	8	26.62	0	0.00	26.40	8	23,166	0.03%
2021/08/03	2	27.78	5	27.75	28.00	-3	23,073	-0.01%
2021/08/02	1	26.85	2	27.40	27.45	-1	23,112	0.00%
2021/07/29	0	0.00	3	26.25	26.65	-3	24,013	-0.01%
2021/07/27	0	0.00	3	25.88	25.50	-3	24,877	-0.01%
2021/07/26	2	25.98	0	0.00	25.85	2	25,441	0.01%
2021/07/23	0	0.00	36	25.89	26.15	-36	26,088	-0.14%
2021/07/22	2	25.50	1.4	25.23	25.00	0.6	26,230	0.00%
2021/07/21	1	25.60	0	0.00	24.80	1	26,640	0.00%
2021/07/20	0	0.00	1	25.25	25.25	-1	27,077	0.00%
2021/07/16	2	26.08	1	26.35	26.10	1	28,384	0.00%
2021/07/15	0	0.00	10	26.15	26.40	-10	28,906	-0.03%
2021/07/14	1	25.00	0	0.00	25.65	1	29,970	0.00%
2021/07/13	28	25.75	9	25.70	25.45	19	31,031	0.06%
2021/07/12	3	26.33	4	26.70	26.25	-1	31,887	0.00%
2021/07/09	0	0.00	2	26.80	26.60	-2	32,477	-0.01%
2021/07/08	15	26.82	11	26.52	26.50	4	32,758	0.01%
2021/07/07	6	26.59	5	26.71	26.60	1	32,984	0.00%
2021/07/06	0	0.00	12.1	27.07	27.20	-12.1	33,786	-0.04%
2021/07/05	30	27.63	3	27.37	27.15	27	34,327	0.08%
2021/07/02	100	29.83	84	30.13	27.50	16	34,289	0.05%
2021/07/01	69	29.36	352	29.37	29.90	-283	31,710	-0.89%	大賣/鉅額交易
2021/06/30	4	26.99	8	27.02	27.20	-4	30,007	-0.01%
2021/06/29	2	26.35	8	26.40	26.25	-6	29,947	-0.02%
2021/06/28	3	26.40	2	26.45	26.80	1	29,899	0.00%
2021/06/25	3	26.08	0	26.00	26.00	3	29,942	0.01%
2021/06/24	2	25.90	5	26.14	26.25	-3	30,361	-0.01%
2021/06/23	5.9	25.85	0	0.00	25.70	5.9	30,742	0.02%
2021/06/22	7	25.72	4	25.75	25.95	3	30,861	0.01%
2021/06/21	0	0.00	1	25.10	24.95	-1	30,765	0.00%
2021/06/18	3	25.77	0	0.00	25.60	3	30,670	0.01%
2021/06/17	0	0.00	1	26.30	26.30	-1	30,633	0.00%
2021/06/16	60	27.45	2	27.40	26.15	58	30,787	0.19%
2021/06/15	2	26.15	0	0.00	26.40	2	30,516	0.01%
2021/06/11	0	0.00	1	26.85	26.35	-1	30,467	0.00%
2021/06/10	3	26.62	1	26.15	26.80	2	30,459	0.01%
2021/06/09	26	27.38	14	27.56	26.65	12	30,342	0.04%
2021/06/08	8	27.69	2	27.65	27.30	6	30,235	0.02%
2021/06/07	42.1	28.52	30	29.60	28.25	12.1	30,025	0.04%
2021/06/04	112	28.71	78	28.93	29.00	34	29,505	0.12%	大買/
2021/06/03	121	28.54	34	28.84	28.50	87	29,299	0.30%	大買/
2021/06/02	165	28.83	64	28.76	28.20	101	28,971	0.35%	大買/鉅額交易
2021/06/01	0	0.00	3	26.00	26.45	-3	27,247	-0.01%
2021/05/31	0	0.00	13	25.90	25.75	-13	27,152	-0.05%
2021/05/28	13	25.35	1	25.80	25.45	12	26,732	0.04%
2021/05/27	13	25.07	5	24.80	25.15	8	26,622	0.03%
2021/05/26	37	24.69	43	25.00	25.00	-6	26,589	-0.02%
2021/05/25	0	0.00	5	25.48	25.70	-5	26,238	-0.02%
2021/05/24	22	23.73	5	23.40	23.40	17	26,166	0.06%
2021/05/21	0	0.00	1	22.85	22.80	-1	26,202	0.00%
2021/05/20	1	22.40	0	0.00	22.35	1	26,101	0.00%
2021/05/19	1	22.50	4	23.20	23.15	-3	26,085	-0.01%
2021/05/18	2	21.13	3	21.68	22.50	-1	25,990	0.00%
2021/05/17	3	21.02	2	21.15	20.75	1	25,854	0.00%
2021/05/14	11	23.11	16	22.74	23.05	-5	25,597	-0.02%
2021/05/13	0	0.00	6	23.35	23.05	-6	25,372	-0.02%
2021/05/12	45	25.54	48	23.90	23.90	-3	24,976	-0.01%
2021/05/11	14	27.91	6	26.55	26.55	8	24,665	0.03%
2021/05/10	3	27.62	8	27.52	28.15	-5	24,400	-0.02%
2021/05/07	24	26.69	11	26.59	26.90	13	24,165	0.05%
2021/05/06	6	27.40	6	28.36	27.75	0	23,461	0.00%
2021/05/05	12	28.00	2	27.80	27.15	10	22,977	0.04%
2021/05/04	6	26.72	369	28.91	26.95	-363	22,618	-1.60%	大賣/鉅額交易
2021/05/03	14	29.72	5	29.60	28.90	9	21,889	0.04%
2021/04/29	343	29.96	4.8	29.82	30.35	338.2	21,318	1.59%	大買/鉅額交易
2021/04/28	2	28.95	1	29.89	29.10	1	20,653	0.00%
2021/04/27	48	29.37	28	29.57	29.60	20	20,455	0.10%
2021/04/26	14	28.48	37	29.13	29.50	-23	19,984	-0.12%
2021/04/23	23	27.70	300	27.00	27.75	-277	19,492	-1.42%	大賣/鉅額交易
2021/04/22	318	28.92	681	28.20	27.75	-363	19,188	-1.89%	大買/大賣/鉅額交易
2021/04/21	15	27.30	104	27.55	28.00	-89	18,084	-0.49%	大賣/
2021/04/20	271	27.76	736	27.30	27.25	-465	17,582	-2.64%	大買/大賣/鉅額交易
2021/04/19	91	28.62	108	28.62	29.25	-17	16,613	-0.10%	大賣/
2021/04/16	1,178	25.52	34	26.13	26.60	1,144	15,642	7.31%	大買/鉅額交易
2021/04/15	4	24.59	4	24.75	24.55	0	14,624	0.00%
2021/04/14	0	0.00	35	23.41	23.30	-35	14,059	-0.25%
2021/04/13	20	23.30	25.9	23.84	23.00	-5.9	13,785	-0.04%
2021/04/12	14.9	23.39	10.1	23.59	24.00	4.8	13,403	0.04%
2021/04/09	50	22.14	20.7	22.72	22.75	29.3	12,455	0.24%
2021/04/08	1	20.90	1	20.85	20.70	0	11,908	0.00%
2021/04/07	2	21.38	13	21.58	21.65	-11	11,716	-0.09%
2021/04/06	2	21.30	274	21.01	21.65	-272	11,401	-2.39%	大賣/鉅額交易
2021/03/31	0	0.00	6	20.48	20.60	-6	11,086	-0.05%
2021/03/30	2	20.13	1	20.35	20.30	1	11,063	0.01%
2021/03/29	252	20.35	2	20.40	20.55	250	11,150	2.24%	大買/鉅額交易
2021/03/26	1	19.30	16	19.56	19.85	-15	11,712	-0.13%
2021/03/25	2	19.05	5	19.10	18.90	-3	11,772	-0.03%
2021/03/23	5	18.70	1	19.15	18.70	4	11,693	0.03%
2021/03/22	10	18.75	19	18.69	18.70	-9	11,829	-0.08%
2021/03/19	5	18.34	0	0.00	18.40	5	11,856	0.04%
2021/03/18	0	0.00	13	18.77	19.00	-13	11,791	-0.11%
2021/03/17	12	18.27	0	0.00	18.25	12	11,855	0.10%
2021/03/16	9	18.57	5	18.48	18.45	4	11,975	0.03%
2021/03/15	15	19.05	6.4	18.91	18.95	8.6	11,919	0.07%
2021/03/12	0	0.00	6	19.02	19.00	-6	11,890	-0.05%
2021/03/11	16	18.64	0	0.00	18.65	16	11,988	0.13%
2021/03/10	2	18.55	0	0.00	18.70	2	12,009	0.02%
2021/03/09	15	18.67	42	18.95	18.90	-27	12,021	-0.22%
2021/03/08	7	18.81	6	18.88	18.60	1	11,879	0.01%
2021/03/05	34	18.12	6	18.24	18.15	28	11,471	0.24%
2021/03/04	0	0.00	2	18.40	18.00	-2	11,609	-0.02%
2021/03/02	3	18.00	627	18.03	17.85	-624	11,752	-5.31%	大賣/鉅額交易
2021/02/26	618	18.40	17	18.11	18.45	601	12,067	4.98%	大買/鉅額交易
2021/02/25	3	17.97	10	18.56	18.15	-7	12,382	-0.06%
2021/02/24	11	18.03	7	17.80	17.70	4	12,395	0.03%
2021/02/23	66	18.26	51	18.50	18.55	15	12,352	0.12%
2021/02/22	5	17.64	3	17.97	17.65	2	12,371	0.02%
2021/02/19	10	17.01	5	17.01	17.35	5	12,278	0.04%
2021/02/18	2	16.60	0	0.00	16.45	2	12,211	0.02%
2021/02/17	0	0.00	1	16.10	16.25	-1	12,275	-0.01%
2021/01/28	0	0.00	200	15.23	15.25	-200	12,880	-1.55%	大賣/鉅額交易
2021/01/22	201	15.66	0	0.00	15.90	201	12,963	1.55%	大買/鉅額交易
2021/01/21	7	15.72	0	0.00	15.65	7	12,941	0.05%
2021/01/20	1	15.90	11	15.95	15.60	-10	12,877	-0.08%
2021/01/18	1	16.35	1	16.20	16.50	0	12,748	0.00%
2021/01/15	2	17.03	1	16.85	16.85	1	12,669	0.01%
2021/01/14	1	17.20	2	17.35	17.25	-1	12,554	-0.01%
2021/01/13	14	17.64	3	17.85	17.65	11	12,475	0.09%
2021/01/12	8	17.29	7	17.38	17.10	1	12,357	0.01%
2021/01/11	5	18.12	1	18.15	17.65	4	12,160	0.03%
2021/01/07	0	0.00	1	19.05	18.95	-1	11,842	-0.01%
2021/01/04	4	18.83	0	0.00	18.95	4	11,339	0.04%
2020/12/31	0	0.00	14	19.24	19.20	-14	11,173	-0.13%
2020/12/30	24	19.12	0	0.00	18.80	24	10,904	0.22%
2020/12/29	1	19.00	5	19.00	19.00	-4	10,634	-0.04%
2020/12/28	0	0.00	6	19.18	19.20	-6	10,442	-0.06%
2020/12/25	2	18.20	2	18.40	18.70	0	10,145	0.00%
2020/12/24	2	18.00	1	18.30	18.25	1	10,001	0.01%
2020/12/22	10	19.50	13.4	19.45	18.20	-3.4	9,602	-0.04%
2020/12/21	0	0.00	10	18.35	18.50	-10	8,606	-0.12%
2020/12/18	13	17.26	14	17.39	17.50	-1	8,117	-0.01%
2020/12/17	11	17.66	1	17.40	17.30	10	8,067	0.12%
2020/12/16	3	17.43	16	17.57	17.60	-13	8,056	-0.16%
2020/12/15	13	17.29	1	17.50	17.25	12	8,005	0.15%
2020/12/14	0	0.00	1	17.20	17.25	-1	7,868	-0.01%
2020/12/11	0	0.00	21	17.08	16.95	-21	7,721	-0.27%
2020/12/10	13	16.78	1	17.05	16.75	12	7,584	0.16%
2020/12/09	1	16.60	3	16.73	16.90	-2	7,498	-0.03%
2020/12/08	1	16.45	0	0.00	16.45	1	7,613	0.01%
2020/12/07	6	16.53	0	0.00	16.45	6	7,614	0.08%
2020/12/04	2	17.00	0	0.00	17.15	2	7,435	0.03%
2020/12/02	10	17.01	0	0.00	16.80	10	7,497	0.13%
2020/11/30	1	17.65	0	0.00	17.50	1	7,256	0.01%
2020/11/27	0	0.00	21.1	17.01	17.20	-21.1	7,042	-0.30%
2020/11/25	20	17.35	2	17.20	17.25	18	6,854	0.26%
2020/11/24	59	16.51	62	16.56	16.50	-3	6,479	-0.05%
2020/11/23	1	15.80	1	16.10	16.10	0	6,079	0.00%
2020/11/20	1	15.50	51	15.70	15.65	-50	6,133	-0.82%
2020/11/19	53	15.49	11	15.36	15.45	42	6,049	0.69%
2020/11/18	1	14.90	0	0.00	14.90	1	5,754	0.02%
2020/11/17	0	0.00	8	14.78	14.75	-8	5,733	-0.14%
2020/11/16	11	14.35	2	14.65	14.65	9	5,845	0.15%
2020/11/13	12	15.12	0	0.00	14.75	12	5,869	0.20%
2020/11/12	6	15.01	0	0.00	14.95	6	5,995	0.10%
2020/11/11	0	0.00	1	15.30	15.40	-1	6,370	-0.02%
2020/11/10	1	14.85	6	14.80	14.70	-5	6,087	-0.08%
2020/11/04	6	14.05	0	0.00	13.80	6	5,805	0.10%
2020/11/02	1	13.10	1	13.05	13.10	0	5,743	0.00%
2020/10/26	0	0.00	1	13.55	13.40	-1	5,667	-0.02%
2020/10/20	0	0.00	9	13.10	13.05	-9	5,648	-0.16%
2020/09/25	1	12.50	0	0.00	12.35	1	5,564	0.02%
2020/09/24	1	12.30	0	0.00	12.35	1	5,527	0.02%
2020/09/18	0	0.00	2	14.05	13.65	-2	5,138	-0.04%
2020/09/17	0.1	13.60	7	13.49	13.70	-6.9	4,940	-0.14%
2020/09/16	0	0.00	0.1	13.10	13.15	-0.1	4,845	0.00%
2020/09/15	2	13.15	0	0.00	13.15	2	4,850	0.04%
2020/09/11	6	13.22	0	0.00	13.20	6	4,744	0.13%
2020/09/08	0.1	13.75	0	0.00	13.85	0.1	4,445	0.00%
2020/09/07	0	0.00	16	13.81	13.80	-16	4,340	-0.37%
2020/09/04	0	0.00	0.3	13.20	13.30	-0.3	4,086	-0.01%
2020/09/03	0	0.00	4.3	13.43	13.30	-4.3	4,048	-0.11%
2020/09/02	2	13.10	0	0.00	13.05	2	3,956	0.05%
2020/08/25	0	0.00	20	12.60	12.85	-20	3,422	-0.58%
2020/08/19	0.2	12.90	0	0.00	13.00	0.2	2,978	0.01%
2020/08/18	21.1	12.25	1	12.30	12.70	20.1	2,796	0.72%
2020/08/14	0	0.00	0.1	11.35	11.45	-0.1	2,015	0.00%
2020/08/05	0	0.00	3	10.05	10.05	-3	1,513	-0.20%
2020/08/04	0	0.00	0	9.34	9.38	0	1,478	0.00%
2020/08/03	0	9.28	0	0.00	9.28	0	1,489	0.00%
2020/07/30	3	9.40	0	0.00	9.40	3	1,498	0.20%
2020/07/10	10	9.91	0	0.00	9.85	10	1,664	0.60%
2020/07/06	0	0.00	2	10.20	10.20	-2	1,668	-0.12%
2020/07/03	0	0.00	1	10.10	10.05	-1	1,657	-0.06%
2020/06/30	2	10.10	10	10.10	10.00	-8	1,643	-0.49%
2020/06/29	0	0.00	30	10.14	9.96	-30	1,646	-1.82%
2020/06/16	0	0.00	2	9.98	9.99	-2	1,595	-0.13%
2020/06/15	30	9.90	0	0.00	9.80	30	1,645	1.82%
2020/05/13	4	9.39	0	0.00	9.43	4	1,665	0.24%
2020/05/08	8	9.71	0	0.00	9.71	8	1,646	0.49%
2020/04/28	2	9.60	0	0.00	9.70	2	1,599	0.13%
2020/04/27	0	0.00	10	9.78	9.70	-10	1,620	-0.62%
2020/04/21	8	8.66	0	0.00	8.62	8	1,537	0.52%
2020/04/20	2	8.98	0	0.00	9.00	2	1,520	0.13%
2020/02/19	0	0.00	3.7	10.10	10.10	-3.7	1,446	-0.25%
2020/01/30	2	10.30	0	0.00	10.10	2	1,414	0.14%
2020/01/13	0	0.00	23	10.85	10.90	-23	1,373	-1.68%
2020/01/10	0	0.00	5	10.95	10.85	-5	1,509	-0.33%
2020/01/09	28	10.95	0	0.00	10.95	28	1,508	1.86%
2020/01/07	13	11.26	0	0.00	11.15	13	1,467	0.89%
2020/01/03	0	0.00	0.3	11.45	11.55	-0.3	1,327	-0.02%
2019/12/26	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2019/12/23	0	0.00	20	11.30	11.30	-20	1,205	-1.66%
2019/12/20	20	11.15	0	0.00	11.15	20	1,191	1.68%
2019/12/18	511	11.19	513	11.19	11.25	-2	1,155	-0.17%	大買/大賣/
2019/12/17	0	0.00	5	11.00	11.00	-5	1,077	-0.46%
2019/11/21	0	0.00	1	10.75	10.80	-1	1,075	-0.09%
2019/11/20	0	0.00	3	10.80	10.80	-3	1,073	-0.28%
2019/11/14	0	0.00	0	10.45	10.45	0	1,039	0.00%
2019/10/22	4	10.30	0	0.00	10.25	4	1,127	0.36%
2019/09/18	0	0.00	0.1	10.70	10.70	-0.1	1,071	-0.01%
2019/08/08	0	0.00	0.2	10.40	10.40	-0.2	1,001	-0.02%
2019/08/07	0	10.75	0	0.00	10.60	0	978	0.00%
2019/07/18	0	0.00	50	11.05	11.05	-50	1,181	-4.23%
2019/07/05	11	11.21	0	0.00	11.20	11	1,320	0.83%
2019/05/09	0	0.00	2	12.15	11.80	-2	1,873	-0.11%
2019/04/26	0	0.00	11	12.61	12.60	-11	1,830	-0.60%
2019/04/24	10	12.90	0	0.00	12.80	10	1,815	0.55%
2019/04/23	50	12.90	0	0.00	12.85	50	1,789	2.79%
2019/04/15	2	12.45	0	12.35	12.35	2	1,733	0.11%
2019/04/12	1	12.30	0	0.00	12.35	1	1,722	0.06%
2019/03/26	1	12.55	0	0.00	12.55	1	1,522	0.07%
2019/03/22	2	13.43	0	0.00	13.40	2	1,403	0.14%
2019/01/22	0	0.00	10	12.60	12.70	-10	1,419	-0.70%
2019/01/17	10	12.35	0	0.00	12.25	10	1,523	0.66%
2019/01/03	0	0.00	1	11.80	11.70	-1	1,762	-0.06%
2019/01/02	1	11.65	0	0.00	11.65	1	1,795	0.06%
2018/12/28	0	0.00	3	11.65	11.60	-3	1,803	-0.17%
2018/12/18	3	12.02	0	0.00	12.00	3	1,924	0.16%
2018/12/13	3	12.18	0	0.00	12.30	3	2,007	0.15%
2018/11/14	0	11.55	0	0.00	11.30	0	1,871	0.00%
2018/10/25	2	11.00	0	0.00	10.90	2	2,235	0.09%
2018/10/09	1	14.00	0	0.00	14.25	1	1,967	0.05%
2018/10/01	1	15.30	0	0.00	15.25	1	2,489	0.04%
2018/09/21	0	0.00	3	14.93	15.70	-3	2,522	-0.12%
2018/09/20	0	0.00	1	14.65	14.65	-1	2,456	-0.04%
2018/09/18	1	14.40	0	0.00	14.30	1	2,519	0.04%
2018/09/12	0	0.00	2	14.30	14.25	-2	2,578	-0.08%
2018/09/05	1	14.95	0	0.00	14.95	1	2,599	0.04%
2018/09/04	1	15.30	0	0.00	15.30	1	2,582	0.04%
2018/08/22	2	15.65	0	0.00	15.75	2	2,761	0.07%
2018/08/20	1	15.35	0	0.00	15.45	1	2,794	0.04%
2018/08/17	1	15.50	0	0.00	15.40	1	2,811	0.04%
2018/08/16	1	15.25	0	0.00	15.15	1	2,812	0.04%
2018/08/10	0	0.00	0.2	17.15	17.15	-0.2	3,114	-0.01%
2018/08/02	1	18.30	2	18.35	18.30	-1	3,050	-0.03%
2018/08/01	1	18.50	0	0.00	18.60	1	3,084	0.03%
2018/07/23	0	0.00	10	18.90	18.80	-10	3,192	-0.31%
2018/07/13	2	20.88	0	0.00	21.00	2	3,163	0.06%
2018/07/12	1	20.35	0	0.00	20.50	1	3,011	0.03%
2018/06/07	0	0.00	7	20.95	20.85	-7	3,643	-0.19%
2018/06/06	2	20.50	0	0.00	20.55	2	3,587	0.06%
2018/06/04	0	0.00	10	20.68	20.70	-10	3,604	-0.28%
2018/06/01	0	0.00	6	20.64	20.50	-6	3,597	-0.17%
2018/05/31	1	20.10	40	20.35	20.50	-39	3,593	-1.09%
2018/05/18	0	0.00	11	21.19	21.10	-11	3,305	-0.33%
2018/05/03	0	0.00	2	19.90	19.70	-2	3,155	-0.06%
2018/04/26	1	19.95	1	20.05	19.75	0	3,219	0.00%
2018/04/24	2	19.70	0	0.00	19.65	2	3,256	0.06%
2018/04/20	1	20.35	0	0.00	20.35	1	3,198	0.03%
2018/04/18	21	20.42	0	0.00	20.35	21	3,247	0.65%
2018/04/17	5	20.50	0	0.00	20.60	5	3,232	0.15%
2018/04/16	0	0.00	1	20.50	20.90	-1	3,182	-0.03%
2018/04/13	1	20.25	1	20.40	20.30	0	3,159	0.00%
2018/04/11	16	19.90	1	20.05	19.90	15	3,191	0.47%
2018/04/10	30	19.60	0	0.00	19.60	30	3,081	0.97%
2018/04/09	0	0.00	1	19.20	19.35	-1	3,048	-0.03%
2018/03/21	0	0.00	0.4	19.00	19.00	-0.4	3,418	-0.01%
2018/03/19	0	0.00	2	19.30	19.00	-2	3,434	-0.06%
2018/03/13	0	0.00	2	18.10	18.00	-2	3,665	-0.05%
2018/03/09	2	17.88	0	0.00	17.85	2	4,286	0.05%
2018/02/09	2	17.38	2	17.40	17.40	0	5,188	0.00%
2018/02/06	0	16.65	1	16.50	16.75	-1	5,334	-0.02%
2018/02/05	0	18.20	0	0.00	18.20	0	5,527	0.00%
2018/01/30	0	0.00	36	18.60	18.50	-36	5,693	-0.63%
2018/01/24	0	0.00	4	18.74	18.80	-4	5,985	-0.07%
2018/01/23	2	18.48	0	0.00	18.40	2	5,968	0.03%
2018/01/22	3	18.52	1	18.70	18.70	2	6,006	0.03%
2018/01/19	2	18.83	0	0.00	18.70	2	6,028	0.03%
2018/01/18	1	18.90	0	0.00	18.90	1	6,014	0.02%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/12	0	0.00	10	19.65	19.45	-10	6,026	-0.17%
2018/01/10	0	0.00	10	19.70	19.65	-10	6,029	-0.17%
2018/01/05	0	0.00	2	19.25	19.30	-2	5,948	-0.03%