廣豐 (1416)-大展券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
696張
產業
上市其他類股▼0.24%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	13.20	1	13.00	13.00	0	1,066	0.00%
2024/04/24	1	13.00	1	13.10	13.15	0	1,056	0.00%
2024/04/23	3	12.95	3	13.05	13.10	0	1,036	0.00%
2024/04/22	2	13.00	2	13.00	13.05	0	1,024	0.00%
2024/04/19	0	0.00	1	12.45	12.75	-1	984	-0.10%
2024/04/18	1	12.50	0	0.00	12.50	1	981	0.10%
2024/04/17	0	0.00	1	12.20	12.30	-1	971	-0.10%
2024/04/16	1	12.35	0	0.00	12.05	1	967	0.10%
2024/04/10	2	12.38	3	12.42	12.45	-1	920	-0.11%
2024/04/09	2	12.35	4	12.40	12.45	-2	902	-0.22%
2024/04/08	2	12.20	4	12.24	12.25	-2	924	-0.22%
2024/04/03	5	12.05	1	12.15	12.10	4	911	0.44%
2024/04/02	1	12.15	1	12.15	12.15	0	909	0.00%
2024/04/01	0	0.00	1	12.15	12.15	-1	899	-0.11%
2024/03/29	1	12.10	1	12.05	12.05	0	891	0.00%
2024/03/28	2	12.15	2	12.10	12.10	0	888	0.00%
2024/03/26	2	12.15	1	12.25	12.10	1	866	0.12%
2024/03/22	2	12.15	2	12.00	12.00	0	855	0.00%
2024/03/21	1	11.95	1	12.05	12.25	0	847	0.00%
2024/03/20	1	12.00	1	11.90	11.90	0	828	0.00%
2024/03/19	1	12.00	3	11.90	11.90	-2	826	-0.24%
2024/03/18	1	12.50	1	12.60	12.00	0	826	0.00%
2024/03/15	3	13.40	1	13.45	13.10	2	771	0.26%
2024/03/14	2	13.05	2	13.28	13.50	0	761	0.00%
2024/03/13	1	12.75	2	12.90	12.95	-1	739	-0.14%
2024/03/12	3	13.03	3	12.97	12.85	0	725	0.00%
2024/03/11	3	13.03	2	12.90	12.90	1	703	0.14%
2024/03/08	3	13.33	5	13.13	13.00	-2	668	-0.30%
2024/03/07	7	13.79	5	13.92	13.85	2	594	0.34%
2024/03/06	0	0.00	1	12.35	12.85	-1	425	-0.23%
2024/03/05	2	12.20	2	12.28	12.25	0	413	0.00%
2024/03/04	1	12.25	1	12.35	12.20	0	416	0.00%
2024/03/01	0	0.00	1	12.30	12.25	-1	410	-0.24%
2024/02/29	3	12.13	1	12.20	12.20	2	418	0.48%
2024/02/26	1	12.05	1	12.20	12.30	0	413	0.00%
2024/02/23	1	12.40	1	12.15	12.15	0	408	0.00%
2024/02/22	1	12.50	0	0.00	12.40	1	400	0.25%
2024/02/21	2	12.25	2	12.28	12.30	0	385	0.00%
2024/02/20	0	0.00	1	11.95	12.25	-1	362	-0.28%
2024/02/15	2	11.70	1	11.70	11.80	1	327	0.31%
2024/02/02	1	11.65	1	11.60	11.60	0	327	0.00%
2024/02/01	0	11.70	0	0.00	11.65	0	327	0.00%
2024/01/31	1	11.60	1	11.70	11.60	0	327	0.00%
2024/01/30	2	11.70	1	11.65	11.65	1	331	0.30%
2024/01/29	0	11.70	0	0.00	11.70	0	325	0.00%
2024/01/19	1	11.35	1	11.30	11.30	0	322	0.00%
2024/01/17	1	11.40	1	11.40	11.40	0	325	0.00%
2024/01/12	1	11.55	1	11.65	11.70	0	320	0.00%
2024/01/11	1	11.60	1	11.55	11.55	0	303	0.00%
2024/01/10	1	11.70	1	11.55	11.55	0	297	0.00%
2024/01/09	1	11.75	1	11.70	11.70	0	295	0.00%
2024/01/04	1	11.90	1	11.80	11.80	0	291	0.00%
2024/01/03	1	12.00	1	11.90	11.90	0	286	0.00%
2024/01/02	1	11.75	1	11.85	11.95	0	281	0.00%
2023/12/29	1	11.70	1	11.75	11.75	0	239	0.00%
2023/12/28	1	11.85	1	11.75	11.75	0	240	0.00%
2023/12/15	2	11.80	2	11.83	11.75	0	229	0.00%
2023/12/11	1	11.45	1	11.45	11.45	0	193	0.00%
2023/12/01	1	11.45	1	11.35	11.35	0	176	0.00%
2023/11/15	0	0.00	0.1	10.90	10.85	-0.1	149	-0.04%
2023/11/14	1	10.75	1.8	10.85	10.80	-0.8	148	-0.56%
2023/11/13	2	10.70	2	10.73	10.70	0	146	0.00%
2023/11/06	1	10.40	1	10.50	10.45	0	140	0.00%
2023/11/03	2	10.43	2	10.43	10.40	0	144	0.00%
2023/10/30	1	10.50	1	10.45	10.45	0	146	0.00%
2023/10/18	0	0.00	3	10.30	10.35	-3	153	-1.96%
2023/10/12	1	10.30	1	10.35	10.40	0	174	0.00%
2023/10/11	1	10.35	1	10.30	10.30	0	174	0.00%
2023/09/11	0	0.00	1	10.30	10.30	-1	280	-0.36%
2023/09/07	1	10.30	0	0.00	10.30	1	289	0.35%
2023/08/29	1	10.25	1	10.25	10.25	0	347	0.00%
2023/08/11	0	0.00	1	10.40	10.45	-1	444	-0.23%
2023/08/09	1	10.60	0	0.00	10.55	1	447	0.22%
2023/07/20	1	10.90	1	10.90	10.85	0	564	0.00%
2023/07/17	1	10.90	1	10.95	11.10	0	570	0.00%
2023/07/12	1	11.15	1	10.90	10.90	0	605	0.00%
2023/07/10	0	0.00	0	11.25	11.20	0	637	0.00%
2023/07/07	1	11.40	1	11.15	11.15	0	660	0.00%
2023/07/05	1	11.45	1	11.55	11.55	0	664	0.00%
2023/06/30	1	11.45	1	11.50	11.50	0	653	0.00%
2023/06/27	1	11.65	1	11.65	11.50	0	692	0.00%
2023/06/21	1	12.00	1	11.95	11.90	0	690	0.00%
2023/06/20	2	12.10	2	11.90	11.90	0	683	0.00%
2023/06/15	2	11.93	2	12.05	12.05	0	636	0.00%
2023/06/14	1	11.95	1	11.90	11.90	0	629	0.00%
2023/06/13	1	12.10	1	11.95	11.95	0	666	0.00%
2023/06/12	0	0.00	1	12.10	12.00	-1	662	-0.15%
2023/06/09	2	12.00	1	12.10	11.95	1	660	0.15%
2023/06/08	1	12.05	1	11.95	11.95	0	641	0.00%
2023/06/07	1	12.10	1	12.05	12.05	0	643	0.00%
2023/06/05	1	11.95	1	12.05	11.95	0	630	0.00%
2023/06/02	2	11.93	2	11.95	11.95	0	629	0.00%
2023/05/31	1	11.65	1	11.60	11.60	0	614	0.00%
2023/05/29	3	11.88	3	11.95	11.85	0	600	0.00%
2023/05/25	2	12.03	2	12.15	12.05	0	595	0.00%
2023/05/19	1	11.65	1	11.50	11.50	0	582	0.00%
2023/05/17	1	11.75	1	11.65	11.65	0	585	0.00%
2023/05/16	1	11.65	1	11.80	11.75	0	589	0.00%
2023/05/12	1	11.75	1	11.75	11.60	0	586	0.00%
2023/05/11	1	11.75	1	11.75	11.50	0	584	0.00%
2023/05/09	1	11.85	1	11.70	11.70	0	610	0.00%
2023/05/08	1	11.85	1	11.80	11.80	0	609	0.00%
2023/05/05	1	11.80	1	11.85	11.85	0	610	0.00%
2023/05/03	1	11.75	1	11.80	11.80	0	599	0.00%
2023/05/02	2	11.73	2	11.85	11.85	0	596	0.00%
2023/04/28	1	11.80	1	11.70	11.70	0	590	0.00%
2023/04/27	3	11.65	3	11.58	11.60	0	577	0.00%
2023/04/26	1	11.50	1	11.40	11.40	0	504	0.00%
2023/04/25	1	11.45	1	11.60	11.40	0	497	0.00%
2023/04/24	1	11.40	1	11.50	11.45	0	486	0.00%
2023/04/21	0	0.00	1	11.45	11.40	-1	480	-0.21%
2023/04/20	1	11.70	1	11.50	11.50	0	475	0.00%
2023/04/19	1	11.85	1	11.70	11.70	0	471	0.00%
2023/04/18	2	11.88	2	11.88	11.80	0	455	0.00%
2023/04/17	2	11.68	2	11.75	11.70	0	443	0.00%
2023/04/14	1	11.85	1	11.95	11.65	0	457	0.00%
2023/04/13	1	11.65	1	11.75	11.75	0	444	0.00%
2023/04/12	1	11.65	1	11.45	11.65	0	415	0.00%
2023/04/11	1	11.15	1	11.25	11.20	0	390	0.00%
2023/04/10	2	11.05	1	11.15	11.10	1	386	0.26%
2023/04/07	1	10.95	1	11.10	11.00	0	379	0.00%
2023/04/06	1	10.90	1	10.95	10.95	0	377	0.00%
2023/03/31	1	10.90	1	10.90	10.90	0	375	0.00%
2023/03/30	2	10.95	2	10.80	10.80	0	375	0.00%
2023/03/29	2	11.10	2	11.00	11.00	0	368	0.00%
2023/03/28	1	10.95	1	10.90	10.90	0	335	0.00%
2023/03/27	1	11.15	1	10.90	10.90	0	332	0.00%
2023/03/22	1	10.90	1	11.00	10.95	0	318	0.00%
2023/03/21	1	10.85	1	11.00	10.90	0	316	0.00%
2023/03/20	1	10.90	1	10.90	10.90	0	315	0.00%
2023/03/17	1	10.80	1	10.85	10.85	0	315	0.00%
2023/03/16	2	10.93	2	10.70	10.70	0	312	0.00%
2023/03/14	1	10.75	1	10.70	10.70	0	271	0.00%
2023/03/13	1	10.80	1	10.85	10.75	0	268	0.00%
2023/03/09	1	11.00	1	11.10	11.00	0	262	0.00%
2023/03/03	0	0.00	0.2	11.00	11.10	-0.2	253	-0.06%
2023/03/02	1	11.05	1	11.15	11.10	0	254	0.00%
2023/03/01	1	11.10	1	11.20	11.15	0	249	0.00%
2023/02/24	0	0.00	1	11.05	11.10	-1	246	-0.41%
2023/02/23	1	10.95	0	0.00	10.90	1	239	0.42%
2023/02/22	1	10.80	1	10.95	10.95	0	230	0.00%
2023/02/21	0	11.00	1	10.95	11.00	-1	230	-0.43%
2023/02/20	2	10.98	2	10.98	10.85	0	227	0.00%
2023/02/17	2	10.63	1	10.70	10.70	1	195	0.51%
2023/02/16	0	0.00	1	10.75	10.70	-1	196	-0.51%
2023/02/14	2	10.58	1	10.75	10.70	1	183	0.54%
2023/02/13	0	0.00	1	10.55	10.55	-1	178	-0.56%
2023/02/08	1	10.60	1	10.70	10.60	0	176	0.00%
2023/02/07	2	10.40	1	10.40	10.50	1	172	0.58%
2023/01/09	1	10.20	1	10.30	10.20	0	147	0.00%
2022/11/15	0	0.00	0.9	10.45	10.45	-0.9	118	-0.74%
2022/10/24	1	10.10	1	10.20	10.05	0	104	0.00%
2022/10/20	0	0.00	1	10.05	10.05	-1	101	-0.98%
2022/10/18	1	10.35	0	0.00	10.25	1	100	0.99%
2022/10/13	0	0.00	1	10.10	10.25	-1	95	-1.05%
2022/10/11	1	10.45	1	10.40	10.40	0	98	0.00%
2022/08/12	1	10.45	1	10.50	10.50	0	189	0.00%
2022/08/10	1	10.20	1	10.25	10.35	0	188	0.00%
2022/07/06	0	10.35	0	0.00	10.25	0	227	0.00%
2022/07/01	0	10.45	0	0.00	10.25	0	232	0.00%
2022/06/30	1	10.40	1	10.45	10.45	0	235	0.00%
2022/06/27	1	10.50	1	10.55	10.60	0	239	0.00%
2022/06/17	1	10.45	1	10.50	10.55	0	245	0.00%
2022/06/16	1	11.20	1	10.95	10.95	0	244	0.00%
2022/06/15	1	11.15	1	11.15	11.15	0	232	0.00%
2022/06/14	1	11.05	1	11.10	11.05	0	225	0.00%
2022/06/13	1	11.10	1	11.20	11.05	0	218	0.00%
2022/06/10	3	11.32	2	11.35	11.30	1	207	0.48%
2022/05/19	1	10.65	1	10.75	10.90	0	304	0.00%
2022/05/13	1	10.70	1	10.80	10.75	0	315	0.00%
2022/05/11	0	0.00	0.2	10.95	10.95	-0.2	296	-0.06%
2022/04/28	0	11.25	0	0.00	11.20	0	318	0.00%
2022/04/14	1	11.40	1	11.40	11.40	0	347	0.00%
2022/04/12	1	11.30	1	11.20	11.20	0	348	0.00%
2022/03/28	1	11.55	1	11.60	11.60	0	352	0.00%
2022/03/23	0	11.60	1	11.60	11.60	-1	352	-0.28%
2022/03/22	1	11.50	0	0.00	11.55	1	366	0.27%
2022/03/17	1	11.45	2	11.58	11.60	-1	385	-0.26%
2022/03/14	1	11.55	0	0.00	11.50	1	384	0.26%
2022/03/11	1	11.55	1	11.55	11.55	0	386	0.00%
2022/03/10	0	0.00	1	11.55	11.65	-1	385	-0.26%
2022/03/09	1	11.40	0	0.00	11.45	1	382	0.26%
2022/03/07	1	11.60	1	11.45	11.50	0	379	0.00%
2022/03/04	0	0.00	1	11.85	11.85	-1	367	-0.27%
2022/03/03	2	12.18	1	12.05	12.10	1	375	0.27%
2022/03/02	1	11.70	1	11.80	12.10	0	374	0.00%
2022/03/01	1	11.75	1	11.85	11.85	0	371	0.00%
2022/02/25	3	11.67	3	11.72	11.75	0	367	0.00%
2022/02/24	3	11.90	4	11.79	11.55	-1	356	-0.28%
2022/02/23	2	12.05	1	11.90	11.95	1	328	0.30%
2022/02/17	0	0.00	1	11.20	11.10	-1	268	-0.37%
2022/02/15	1	11.05	0	0.00	11.00	1	277	0.36%
2022/02/08	0	0.00	1	11.15	11.20	-1	290	-0.34%
2022/02/07	2	11.08	1	11.15	11.05	1	293	0.34%
2022/01/24	1	10.90	1	11.00	11.15	0	295	0.00%
2022/01/21	1	11.10	1	11.05	11.10	0	292	0.00%
2022/01/18	1	11.30	1	11.30	11.30	0	304	0.00%
2022/01/17	1	11.25	1	11.35	11.30	0	322	0.00%
2022/01/14	1	11.10	1	11.20	11.30	0	319	0.00%
2022/01/07	0	0.00	0.1	11.25	11.25	-0.1	316	-0.03%
2022/01/05	0	0.00	10	11.20	11.20	-10	331	-3.01%
2022/01/03	1	11.30	1	11.30	11.30	0	334	0.00%
2021/12/30	0.1	11.35	0	0.00	11.40	0.1	335	0.03%
2021/12/23	0	11.35	0	0.00	11.15	0	341	0.00%
2021/12/22	0	0.00	1	11.15	11.25	-1	344	-0.29%
2021/12/21	0	11.25	0	0.00	11.20	0	346	0.00%
2021/12/16	1	11.30	0	0.00	11.30	1	372	0.27%
2021/12/09	0	0.00	1	11.20	11.15	-1	375	-0.27%
2021/12/01	1	11.20	0	0.00	11.15	1	369	0.27%
2021/11/30	0	0.00	1.4	11.17	11.10	-1.4	370	-0.38%
2021/11/26	1	11.30	0	0.00	11.30	1	367	0.27%
2021/11/08	0	0.00	2	11.25	11.30	-2	363	-0.55%
2021/11/05	1	11.20	1	11.20	11.25	0	377	0.00%
2021/11/02	2	11.20	0	0.00	11.05	2	414	0.48%
2021/10/14	1	10.90	1	10.85	10.85	0	401	0.00%
2021/10/13	0	0.00	1	11.15	10.85	-1	402	-0.25%
2021/10/12	1	10.95	0	0.00	10.90	1	403	0.25%
2021/09/28	0	0.00	2	10.85	10.80	-2	424	-0.47%
2021/09/17	2	10.70	0	0.00	10.80	2	428	0.47%
2021/07/29	0.1	10.30	0	0.00	10.30	0.1	527	0.02%
2021/07/27	0	10.55	0	0.00	10.40	0	587	0.01%
2021/06/25	0	0.00	0.4	11.10	11.10	-0.4	1,196	-0.04%
2021/06/04	1	11.55	1	11.70	11.70	0	1,340	0.00%
2021/06/03	0	0.00	1	11.25	11.75	-1	1,335	-0.07%
2021/06/02	1	11.15	0	0.00	11.20	1	1,321	0.08%
2021/05/28	0	0.00	1.1	11.10	11.10	-1.1	1,318	-0.08%
2021/05/14	1	10.45	1	10.55	10.30	0	1,336	0.00%
2021/05/03	1	12.35	1	12.25	12.10	0	1,170	0.00%
2021/04/29	1	12.80	1	12.50	12.50	0	1,148	0.00%
2021/04/28	1	12.70	1	12.80	12.80	0	1,120	0.00%
2021/04/27	10	12.75	0	0.00	12.70	10	1,083	0.92%
2021/04/23	1	12.40	1	12.35	12.35	0	1,016	0.00%
2021/04/22	1	12.40	1	12.50	12.35	0	994	0.00%
2021/04/16	0	11.90	0	0.00	11.35	0	711	0.00%
2021/04/15	0	11.34	0	0.00	11.25	0	695	0.00%
2021/04/06	0	0.00	0.5	11.25	11.10	-0.5	606	-0.09%
2021/03/31	0	0.00	3	11.35	11.25	-3	568	-0.53%
2021/03/22	0	11.05	0	0.00	11.00	0	468	0.00%
2021/03/15	0	10.95	0	0.00	10.95	0	434	0.00%
2021/03/11	0	0.00	3	10.80	10.85	-3	434	-0.69%
2021/03/09	0	0.00	3	10.75	10.80	-3	430	-0.70%
2021/03/08	0	10.90	6	10.78	10.80	-6	430	-1.39%
2021/03/05	1	10.70	6	10.79	10.80	-5	433	-1.15%
2021/03/03	0	0.00	8	10.67	10.75	-8	433	-1.85%
2021/02/25	5	10.80	0	0.00	10.85	5	424	1.18%
2021/02/22	10	10.65	0	0.00	10.70	10	403	2.48%
2021/02/19	10	10.58	0	0.00	10.70	10	394	2.53%
2021/01/21	1	11.00	1	10.95	10.95	0	382	0.00%
2021/01/14	1	11.40	1	11.40	11.40	0	559	0.00%
2021/01/08	1	11.60	1	11.65	11.55	0	627	0.00%
2021/01/06	0	0.00	5	11.65	11.55	-5	627	-0.80%
2021/01/04	6	11.95	1	11.85	11.85	5	623	0.80%
2020/12/30	1	11.80	1	11.90	12.20	0	594	0.00%
2020/12/14	1	11.55	1	11.65	11.55	0	556	0.00%
2020/12/02	1	11.95	1	11.85	11.85	0	534	0.00%
2020/11/26	1	11.70	1	11.75	11.75	0	537	0.00%
2020/11/25	1	11.70	1	11.80	11.70	0	540	0.00%
2020/11/20	1	11.55	1	11.60	11.65	0	557	0.00%
2020/11/17	1	11.60	1	11.40	11.40	0	623	0.00%
2020/11/10	1	11.75	1	11.65	11.80	0	641	0.00%
2020/11/03	1	11.15	1	11.25	11.20	0	682	0.00%
2020/11/02	1	11.65	1	11.70	11.15	0	675	0.00%
2020/10/29	3	11.83	3	11.88	11.80	0	665	0.00%
2020/10/23	1	14.55	1	14.60	14.60	0	514	0.00%
2020/10/22	1	14.55	1	14.35	14.40	0	517	0.00%
2020/10/20	2	14.65	2.5	14.68	14.70	-0.5	524	-0.10%
2020/10/08	1	13.55	1	13.65	13.60	0	639	0.00%
2020/10/07	1	13.50	1	13.55	13.55	0	660	0.00%
2020/10/06	1	13.50	1	13.60	13.50	0	772	0.00%
2020/09/28	1	13.15	1	13.25	13.35	0	859	0.00%
2020/09/24	1	13.50	1	13.20	13.20	0	881	0.00%
2020/09/21	1	14.20	1	14.30	14.20	0	872	0.00%
2020/09/11	1	14.30	1	14.35	14.15	0	1,188	0.00%
2020/09/08	1	14.50	1	14.50	14.40	0	1,191	0.00%
2020/09/07	3	14.30	3	14.40	14.65	0	1,195	0.00%
2020/09/04	2	14.30	2	14.40	14.35	0	1,196	0.00%
2020/08/27	2	14.90	2	14.85	14.75	0	1,221	0.00%
2020/08/26	4	15.05	4	15.13	15.05	0	1,210	0.00%
2020/08/25	2	14.85	2	14.95	15.20	0	1,200	0.00%
2020/08/19	0.8	14.10	0	0.00	14.15	0.8	1,121	0.07%
2020/08/18	1	14.10	1	14.25	14.10	0	1,115	0.00%
2020/08/14	4	13.83	4	13.93	14.10	0	1,104	0.00%
2020/08/13	2	13.80	2	13.85	13.90	0	1,095	0.00%
2020/08/12	2	13.95	2	13.95	13.90	0	1,091	0.00%
2020/08/11	4	13.93	4	13.80	13.80	0	1,082	0.00%
2020/08/10	2	14.00	2	14.00	14.00	0	1,078	0.00%
2020/08/07	4	13.83	4	13.93	14.00	0	1,074	0.00%
2020/08/04	1	13.30	1	13.35	13.25	0	1,035	0.00%
2020/08/03	2	13.50	2	13.50	13.30	0	1,031	0.00%
2020/07/31	0	0.00	1	13.85	13.80	-1	1,032	-0.10%
2020/07/29	3	13.65	2	13.65	13.60	1	1,036	0.10%
2020/07/27	3	12.93	3	12.83	12.75	0	1,020	0.00%
2020/07/24	1	13.55	1	13.45	13.20	0	1,012	0.00%
2020/07/23	8	13.70	8	13.73	13.60	0	999	0.00%
2020/07/22	6	13.84	6	13.93	13.80	0	985	0.00%
2020/07/21	4	15.30	4	15.05	15.05	0	903	0.00%
2020/07/20	2	14.85	2	14.95	15.45	0	872	0.00%
2020/07/17	4	15.11	4.8	15.07	14.85	-0.8	852	-0.09%
2020/07/16	4	14.88	4	14.95	14.85	0	840	0.00%
2020/07/15	3	15.13	3	15.08	14.80	0	836	0.00%
2020/07/14	3	15.28	3	15.32	15.15	0	824	0.00%
2020/07/13	5	15.72	5	15.85	15.65	0	803	0.00%
2020/07/08	2	14.45	3	14.47	14.50	-1	643	-0.16%
2020/07/07	2	14.05	2	14.00	14.00	0	622	0.00%
2020/07/03	2	13.60	2	13.50	13.50	0	602	0.00%
2020/07/01	2	13.55	2	13.70	13.60	0	593	0.00%
2020/06/30	2	13.80	2	13.55	13.55	0	590	0.00%
2020/06/29	6	13.65	6	13.67	13.70	0	588	0.00%
2020/06/24	8	13.81	8	13.86	13.80	0	575	0.00%
2020/06/23	4	13.28	5	13.30	13.85	-1	546	-0.18%
2020/06/22	6	13.47	6	13.52	13.35	0	518	0.00%
2020/06/19	7	13.88	7	13.90	13.90	0	475	0.00%
2020/06/18	5	13.12	4	13.15	13.25	1	290	0.34%
2020/06/12	3	11.85	3	11.92	12.25	0	271	0.00%
2020/06/11	2	12.80	2	12.50	12.15	0	279	0.00%
2020/06/10	2	13.05	2	12.80	12.80	0	278	0.00%
2020/06/05	2	12.00	2	12.05	12.00	0	346	0.00%
2020/05/21	0	0.00	2	11.30	11.35	-2	326	-0.63%
2020/05/19	2	11.10	0	0.00	11.20	2	324	0.62%
2020/05/14	1	11.45	1	11.50	11.40	0	322	0.00%
2020/05/11	0	0.00	2	11.55	11.45	-2	317	-0.63%
2020/04/30	0	0.00	2	10.70	10.85	-2	293	-0.68%
2020/03/25	0	10.55	0	0.00	10.45	0	242	0.00%
2020/03/24	0	10.10	0	0.00	10.20	0	241	0.00%
2020/03/20	0	9.93	0	0.00	9.99	0	239	0.00%
2020/03/16	1	11.15	1	11.20	10.90	0	206	0.00%
2020/03/12	3	12.82	2	12.68	12.20	1	189	0.53%
2020/03/11	2	14.05	0	0.00	13.55	2	169	1.18%
2020/02/13	0	12.20	0	0.00	12.20	0	95	0.00%
2020/02/11	0	12.30	0	0.00	12.25	0	95	0.00%
2019/12/17	0	13.60	0	0.00	13.65	0	84	0.00%
2019/10/25	1	13.85	0	0.00	13.90	1	173	0.58%
2019/10/22	0	0.00	1	14.20	14.05	-1	174	-0.57%
2019/09/16	0.1	13.95	0	0.00	13.95	0.1	238	0.04%
2019/09/12	0.1	14.00	0	0.00	14.00	0.1	237	0.04%
2019/09/09	1	14.05	1	14.10	14.15	0	228	0.00%
2019/09/06	0.1	14.15	0	0.00	14.15	0.1	227	0.02%
2019/08/28	1.1	13.95	1	14.00	13.95	0.1	226	0.02%
2019/08/20	0.2	15.20	0	0.00	15.30	0.2	302	0.07%
2019/08/19	2	15.00	0	0.00	15.15	2	300	0.67%
2019/08/16	1	14.80	1	14.90	14.95	0	301	0.00%
2019/08/14	1	15.15	1	15.15	15.15	0	294	0.00%
2019/07/17	1	15.65	1	15.75	15.85	0	303	0.00%
2019/07/15	1	15.70	1	15.75	15.65	0	305	0.00%
2019/07/11	1	15.75	1	15.80	15.85	0	304	0.00%
2019/06/26	2	15.40	2	15.43	15.45	0	318	0.00%
2019/06/14	1	15.45	1	15.50	15.60	0	322	0.00%
2019/06/13	2	15.50	2	15.50	15.45	0	323	0.00%
2019/06/12	1	15.60	1	15.70	15.60	0	323	0.00%
2019/06/10	1	15.35	1	15.45	15.45	0	318	0.00%
2019/06/03	1	15.70	1	15.65	15.65	0	305	0.00%
2019/05/31	2	15.73	2	15.80	15.90	0	300	0.00%
2019/05/30	1	15.85	1	15.90	15.90	0	293	0.00%
2019/05/29	2	15.60	2	15.70	15.80	0	267	0.00%
2019/05/28	1	15.55	2	15.65	15.85	-1	255	-0.39%
2019/05/08	1	14.70	1	14.75	14.75	0	204	0.00%
2019/04/23	0	14.65	0	0.00	14.65	0	181	0.00%
2019/04/18	0	14.70	0	0.00	14.75	0	175	0.00%
2019/04/17	0	14.80	0	0.00	14.90	0	175	0.00%
2019/04/12	0	14.70	0	0.00	14.80	0	172	0.00%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/04/10	0	14.85	0	0.00	14.90	0	167	0.00%
2019/04/01	5	14.17	5	14.21	14.50	0	144	0.00%
2019/03/22	1	15.00	1	15.10	15.10	0	90	0.00%
2019/03/21	1	15.05	1	15.10	15.15	0	87	0.00%
2019/03/19	1	14.75	1	14.80	14.80	0	76	0.01%
2019/03/14	0	14.80	0	0.00	14.80	0	73	0.00%
2019/03/04	1	14.70	1	14.75	14.90	0	80	0.00%
2019/02/27	1	14.75	1	14.85	14.85	0	77	0.00%
2019/02/25	1	14.80	1	14.95	14.85	0	74	0.00%
2019/02/22	2	14.90	2	14.98	14.95	0	70	0.00%
2019/02/19	0	14.15	0	0.00	14.25	0	57	0.00%
2019/02/14	0	14.35	0	0.00	14.30	0	56	0.00%
2019/01/15	0	14.00	0	0.00	14.10	0	63	0.00%
2019/01/14	0	14.00	0	0.00	14.10	0	62	0.00%
2018/12/28	0	14.20	0	0.00	14.25	0	72	0.00%
2018/12/25	0	14.40	0	0.00	14.30	0	75	0.00%
2018/12/11	0	0.00	4	14.50	14.50	-4	92	-4.30%
2018/12/03	0	0.00	1	14.30	14.40	-1	104	-0.95%
2018/11/28	0	13.80	0	0.00	13.85	0	102	0.00%
2018/11/27	0.1	13.70	0	0.00	13.75	0.1	103	0.08%
2018/10/31	0	13.85	0	0.00	13.85	0	159	0.00%
2018/10/24	1	14.10	0	0.00	14.05	1	161	0.62%
2018/10/05	1	15.00	0	0.00	15.35	1	162	0.61%
2018/09/25	1	15.80	1	15.45	15.60	0	171	0.00%
2018/08/30	4	15.55	0	0.00	15.55	4	177	2.25%
2018/08/29	0	0.00	10	16.00	15.85	-10	177	-5.64%
2018/08/28	10	17.15	0	0.00	17.15	10	172	5.78%
2018/08/21	0	0.00	1	17.00	17.10	-1	157	-0.63%
2018/08/14	1	16.40	0	0.00	16.40	1	159	0.63%
2018/08/08	0	0.00	1	16.75	16.90	-1	161	-0.62%
2018/07/25	1	16.20	1	16.25	16.25	0	171	0.00%
2018/07/24	1	16.25	0	0.00	16.20	1	170	0.59%
2018/07/12	1	16.65	1	16.75	16.80	0	178	0.00%
2018/07/11	0.1	16.60	0	0.00	16.65	0.1	179	0.03%
2018/06/15	1	18.00	1	18.10	18.10	0	276	0.00%
2018/06/08	0	0.00	1	17.40	17.45	-1	266	-0.38%
2018/05/03	1	17.10	1	17.25	17.25	0	227	0.00%
2018/04/24	1	17.00	1	17.10	16.90	0	229	0.00%
2018/04/18	1	17.00	1	17.10	17.00	0	231	0.00%
2018/04/17	1	17.30	1	16.95	16.95	0	231	0.00%
2018/04/16	2	17.80	3	17.25	17.25	-1	229	-0.44%
2018/04/13	3	17.78	4	17.86	17.90	-1	226	-0.44%
2018/04/12	2	17.95	22	18.08	17.95	-20	224	-8.89%
2018/04/11	1	18.35	1	18.50	18.20	0	217	0.00%
2018/04/10	3	18.50	2	18.65	18.60	1	207	0.48%
2018/04/09	20	18.05	2	17.75	18.10	18	182	9.86%
2018/03/30	2	17.00	0	0.00	17.00	2	154	1.29%
2018/02/26	1	15.80	1	15.90	15.90	0	118	0.00%
2018/02/21	2	15.10	2	15.25	15.25	0	140	0.00%
2018/02/06	0	15.05	18	15.45	15.05	-18	139	-12.86%
2018/01/15	0	0.00	3.6	16.92	17.10	-3.6	139	-2.57%
2018/01/09	1	16.90	0	0.00	16.80	1	152	0.65%
2018/01/08	0	0.00	3	16.77	16.85	-3	154	-1.94%
2018/01/03	6	16.55	0	0.00	16.80	6	161	3.72%
2018/01/02	6	16.70	0	0.00	16.55	6	168	3.57%