佳和 (1449)-大展券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
388張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	19.00	0	0.00	18.85	0	1,494	0.00%
2024/03/19	0	18.90	0	0.00	18.70	0	1,502	0.00%
2024/02/20	0	0.00	6	21.48	22.20	-6	2,779	-0.22%
2024/02/15	2	19.10	0	0.00	19.70	2	2,833	0.07%
2024/01/26	1	19.05	0	0.00	18.50	1	3,506	0.03%
2024/01/16	0	0.00	9	20.97	21.15	-9	3,542	-0.25%
2024/01/09	1	21.75	0	0.00	22.40	1	3,391	0.03%
2024/01/08	8	22.20	6	22.62	22.95	2	3,284	0.06%
2023/12/22	5	22.40	0	0.00	21.10	5	3,228	0.15%
2023/12/14	1	21.75	0	0.00	21.70	1	3,093	0.03%
2023/12/12	0	0.00	5	21.80	21.80	-5	3,064	-0.16%
2023/12/11	0	0.00	6	21.85	21.85	-6	3,032	-0.20%
2023/12/08	0	0.00	10	23.10	22.90	-10	3,003	-0.33%
2023/12/07	14	23.45	0	0.00	22.80	14	2,981	0.47%
2023/12/06	0	0.00	5	22.90	22.80	-5	2,938	-0.17%
2023/12/05	0	0.00	15	22.80	22.70	-15	2,923	-0.51%
2023/12/04	0	0.00	5	23.00	22.90	-5	2,911	-0.17%
2023/12/01	22	23.25	6	23.03	22.95	16	2,883	0.55%
2023/11/30	24	24.30	17	23.98	23.40	7	2,820	0.25%
2023/11/29	19	24.99	14	25.33	25.35	5	2,661	0.19%
2023/11/28	2	24.85	2	25.13	25.10	0	2,542	0.00%
2023/11/27	6	24.08	7	24.54	24.50	-1	2,361	-0.04%
2023/11/24	10	23.10	10	23.38	23.65	0	2,122	0.00%
2023/11/22	2	22.68	9	23.04	24.20	-7	1,794	-0.39%
2023/11/21	5	22.20	0	0.00	23.00	5	1,690	0.30%
2023/11/20	3	23.60	5	23.60	23.60	-2	1,632	-0.12%
2023/11/17	1	22.00	0	0.00	22.95	1	1,597	0.06%
2023/11/15	8	21.78	0	0.00	21.50	8	1,510	0.53%
2023/09/07	0	0.00	1	20.75	20.95	-1	422	-0.24%
2023/09/04	1	19.35	0	0.00	19.40	1	477	0.21%
2023/08/16	0	0.00	1	16.90	17.15	-1	481	-0.21%
2023/08/04	1	19.10	0	0.00	19.30	1	463	0.22%
2023/07/13	0	0.00	1	20.10	19.20	-1	435	-0.23%
2023/07/12	1	19.10	0	0.00	19.80	1	415	0.24%
2023/05/12	0	0.00	0.3	14.80	14.75	-0.3	139	-0.23%
2023/05/11	0	0.00	0.3	14.80	14.80	-0.3	139	-0.23%
2023/04/26	0	15.05	0	0.00	14.85	0	145	0.00%
2023/03/22	0	15.25	0	0.00	15.15	0	225	0.00%
2023/03/21	0	15.18	0	0.00	15.15	0	231	0.00%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/17	0	15.10	0	0.00	15.20	0	256	0.00%
2023/03/16	0	15.08	0	0.00	14.95	0	266	0.00%
2023/03/07	0	15.90	0	0.00	15.90	0	317	0.00%
2023/03/02	0	15.30	0	0.00	15.15	0	311	0.00%
2023/01/16	0	15.20	0	0.00	15.15	0	882	0.00%
2023/01/10	0	15.45	0	0.00	15.55	0	925	0.00%
2022/12/29	0	16.50	0	0.00	16.25	0	1,139	0.00%
2022/12/28	0	16.65	0	0.00	16.55	0	1,146	0.00%
2022/12/27	0	16.93	0	0.00	16.80	0	1,147	0.00%
2022/10/18	8	14.86	8	14.53	14.20	0	1,306	0.00%
2022/10/17	0	0.00	3	14.40	13.80	-3	1,135	-0.26%
2022/10/14	3	14.15	0	0.00	14.15	3	1,081	0.28%
2022/09/06	2	16.20	10	15.41	14.25	-8	508	-1.57%
2022/09/05	8	15.80	0	0.00	15.80	8	410	1.95%
2022/09/02	0	0.00	95	14.80	14.40	-95	367	-25.88%
2022/09/01	86	15.20	9	15.24	15.25	77	351	21.91%
2022/08/31	12	14.77	0	0.00	14.85	12	323	3.71%
2022/08/30	6	13.49	0	0.00	13.50	6	286	2.09%
2022/07/06	0	9.26	0	0.00	9.15	0	66	0.00%
2022/07/01	0	9.46	0	0.00	9.32	0	66	0.00%
2022/04/28	0	13.70	0	0.00	13.35	0	49	0.00%
2022/04/21	0	14.00	0	0.00	14.05	0	52	0.01%
2022/04/11	0	13.70	0	0.00	13.70	0	57	0.01%
2021/12/23	0	15.00	0	0.00	15.00	0	155	0.00%
2021/12/21	0	14.90	0	0.00	15.05	0	155	0.00%
2021/07/22	0	0.00	0.1	16.35	16.50	-0.1	291	-0.02%
2021/06/25	0	0.00	1	15.50	15.65	-1	324	-0.31%
2021/05/04	0	0.00	0	20.25	20.25	0	270	0.00%
2021/04/28	0	0.00	0.1	21.65	21.50	-0.1	269	-0.02%
2021/04/23	0	0.00	0	22.70	22.70	0	271	0.00%
2021/04/19	0	23.95	0	0.00	24.15	0	268	0.00%
2021/04/14	0	22.80	0	0.00	22.50	0	276	0.00%
2021/04/13	0	23.90	0	0.00	23.10	0	281	0.00%
2021/02/05	0	21.15	0	0.00	21.30	0	579	0.00%
2021/01/06	0	0.00	5	28.25	26.55	-5	599	-0.83%
2020/12/25	5	31.00	0	0.00	30.10	5	625	0.80%
2020/12/07	0	0.00	0.3	29.85	29.95	-0.3	649	-0.05%
2020/12/04	0	0.00	1	29.95	29.85	-1	659	-0.15%
2020/11/30	0.1	32.00	2	32.10	32.10	-1.9	695	-0.27%
2020/11/18	2	14.80	0	0.00	14.80	2	699	0.29%
2020/11/17	0	0.00	5	14.60	14.30	-5	716	-0.70%
2020/11/16	5	14.95	12	14.82	14.80	-7	767	-0.91%
2020/11/13	5	14.40	0	0.00	14.75	5	809	0.62%
2020/11/12	7	14.39	0	0.00	14.20	7	841	0.83%
2020/11/11	0	0.00	0	14.35	14.50	0	848	0.00%
2020/11/10	0	0.00	15	15.75	14.70	-15	855	-1.75%
2020/11/09	15	15.06	0	0.00	15.70	15	833	1.80%
2020/10/27	0	0.00	2	13.00	13.20	-2	930	-0.22%
2020/09/16	1	17.45	0	0.00	17.15	1	1,797	0.06%
2020/08/21	3	18.40	0	0.00	18.50	3	2,166	0.14%
2020/08/20	0	0.00	16	18.54	17.40	-16	2,164	-0.74%
2020/08/19	5	19.20	0	0.00	19.10	5	2,122	0.24%
2020/08/11	0	0.00	3	17.25	17.35	-3	2,071	-0.14%
2020/07/31	3	17.05	0	0.00	17.05	3	2,085	0.14%
2020/07/17	5	17.65	0	0.00	17.70	5	2,219	0.23%
2020/07/16	10	18.30	0	0.00	18.00	10	2,212	0.45%
2020/07/15	0	0.00	5	18.00	17.95	-5	2,200	-0.23%
2020/07/14	0	0.00	25	17.72	17.95	-25	2,192	-1.14%
2020/07/10	10	17.02	0	0.00	17.40	10	2,103	0.48%
2020/07/07	15	17.70	0	0.00	17.70	15	1,972	0.76%
2020/07/02	5	15.00	0	0.00	15.20	5	1,792	0.28%
2020/06/22	5	20.55	1	20.55	20.55	4	1,375	0.29%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/18	0	0.00	10	16.50	17.00	-10	1,108	-0.90%
2020/06/17	5	17.20	0	0.00	16.70	5	1,092	0.46%
2020/06/15	5	16.75	0	0.00	16.45	5	1,092	0.46%
2020/06/08	0	0.00	10	17.80	17.50	-10	1,061	-0.94%
2020/06/02	0	0.00	5	17.10	17.30	-5	1,046	-0.48%
2020/05/29	0	0.00	6	17.75	18.25	-6	1,121	-0.53%
2020/05/28	5	16.95	0	0.00	17.20	5	1,080	0.46%
2020/05/27	10	16.18	0	0.00	16.00	10	1,055	0.95%
2020/05/25	0	0.00	20	15.24	15.30	-20	1,026	-1.95%
2020/05/20	20	15.75	0	0.00	15.15	20	1,025	1.95%
2020/05/18	1	14.10	0	0.00	14.00	1	1,010	0.10%
2020/05/08	2	15.70	0	0.00	15.45	2	947	0.21%
2020/05/07	0	0.00	5	15.25	15.55	-5	918	-0.54%
2020/05/06	0	0.00	25	15.34	15.40	-25	903	-2.77%
2020/05/04	20	13.61	5	13.65	14.35	15	790	1.90%
2020/04/29	0	0.00	15	12.60	12.70	-15	732	-2.05%
2020/04/28	3	12.70	0	0.00	12.60	3	728	0.41%
2020/04/27	12	12.30	0	0.00	12.20	12	727	1.65%
2020/04/24	5	12.45	0	0.00	12.20	5	722	0.69%
2020/04/21	0	11.10	0	0.00	11.10	0	677	0.00%
2020/04/20	0	11.00	0	0.00	11.10	0	671	0.00%
2020/04/17	0	10.75	0	0.00	10.95	0	667	0.00%
2020/03/24	3	9.95	0	0.00	10.00	3	752	0.40%
2020/03/18	3	9.99	0	0.00	9.99	3	804	0.37%
2020/03/16	5	10.80	1	11.50	10.30	4	862	0.46%
2020/03/13	1	9.87	0	0.00	10.70	1	874	0.11%
2020/03/09	0	0.00	20	12.85	12.35	-20	921	-2.17%
2020/03/04	20	12.55	0	0.00	12.55	20	927	2.16%
2020/03/03	0	0.00	0.1	11.45	11.45	-0.1	892	-0.01%
2020/03/02	0	10.45	0	0.00	10.45	0	920	0.00%
2020/02/24	0	10.90	0	0.00	10.95	0	1,026	0.00%
2020/02/13	0	12.30	5	12.45	12.40	-5	1,036	-0.48%
2020/02/11	0	11.85	0	0.00	11.95	0	1,043	0.00%
2020/02/06	5	11.75	0	0.00	11.65	5	1,075	0.46%
2020/02/03	0	0.00	10	10.65	11.10	-10	1,178	-0.85%
2020/01/10	0	0.00	5	12.00	12.05	-5	1,258	-0.40%
2020/01/09	5	11.50	0	0.00	12.10	5	1,250	0.40%
2019/12/30	0	0.00	30	12.80	12.35	-30	1,195	-2.51%
2019/12/26	0	0.00	5	13.00	12.90	-5	1,174	-0.43%
2019/12/25	10	13.20	0	0.00	13.10	10	1,167	0.86%
2019/12/24	0	0.00	5	13.00	12.90	-5	1,156	-0.43%
2019/12/23	0	0.00	10	12.78	13.15	-10	1,145	-0.87%
2019/12/20	0	0.00	10	13.50	13.30	-10	1,126	-0.89%
2019/12/13	0	0.00	5	12.30	12.40	-5	1,024	-0.49%
2019/12/09	5	11.15	0	0.00	11.10	5	896	0.56%
2019/12/06	5	10.60	0	0.00	10.65	5	873	0.57%
2019/12/04	13	9.68	10	9.51	9.98	3	830	0.36%
2019/12/03	2	11.00	0	0.00	10.50	2	791	0.25%
2019/12/02	5	11.30	20	11.35	11.65	-15	738	-2.03%
2019/11/29	50	10.73	0	0.00	10.70	50	700	7.14%
2019/11/27	5	9.28	0	0.00	9.42	5	628	0.80%
2019/11/25	5	8.76	0	8.81	8.81	5	498	1.00%
2019/11/22	3	8.10	0	0.00	8.01	3	464	0.65%
2019/11/21	2	8.00	0	0.00	8.16	2	453	0.44%
2019/08/12	0	0.00	0.2	4.80	4.92	-0.2	31	-0.51%
2019/04/23	0	4.52	0	0.00	4.52	0	31	0.02%
2019/04/19	0	4.56	0	0.00	4.62	0	31	0.00%
2019/04/15	0	4.51	0	0.00	4.62	0	31	0.00%
2019/04/11	0	4.61	0	0.00	4.72	0	32	0.01%
2019/04/08	0	4.47	0	0.00	4.51	0	30	0.01%
2019/03/07	0	4.86	0	0.00	4.88	0	30	0.00%
2019/02/18	0	4.81	0	0.00	4.94	0	38	0.00%
2019/01/15	0	4.80	0	0.00	4.85	0	50	0.00%
2019/01/14	0	4.87	0	0.00	4.89	0	49	0.00%
2019/01/10	0	4.81	0	0.00	4.91	0	49	0.00%
2019/01/02	0	4.90	0	0.00	4.92	0	51	0.00%
2018/11/19	0	4.83	0	0.00	4.85	0	54	0.03%
2018/11/15	0	4.91	0	0.00	4.95	0	53	0.00%
2018/10/25	0	4.54	0	0.00	4.50	0	50	0.00%
2018/10/23	0	4.60	0	0.00	4.69	0	53	0.00%
2018/08/30	0	4.93	0	0.00	5.02	0	63	0.00%
2018/05/11	0	6.01	0	0.00	6.13	0	258	0.00%
2018/04/25	0	6.95	0	0.00	7.00	0	220	0.00%
2018/04/17	0	0.00	1	6.28	6.23	-1	191	-0.52%
2018/04/12	0	5.71	0	0.00	5.86	0	183	0.00%
2018/02/26	0	5.05	0	0.00	5.07	0	86	0.00%
2018/02/07	1	4.98	0	0.00	4.96	1	135	0.74%
2018/02/02	0	5.30	0	0.00	5.33	0	131	0.00%