宏遠 (1460)-大展券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	8.26	8.31	-5	1,318	-0.38%
2024/05/17	20	8.40	0	0.00	8.49	20	1,342	1.49%
2024/05/13	15	8.23	0	0.00	8.15	15	1,271	1.18%
2024/05/10	15	8.13	0	0.00	8.15	15	1,282	1.17%
2024/05/03	0	0.00	5	8.34	8.32	-5	1,250	-0.40%
2024/03/04	10	7.25	0	0.00	7.25	10	554	1.80%
2024/03/01	5	7.29	0	0.00	7.26	5	551	0.91%
2024/02/22	1	7.49	0	0.00	7.50	1	539	0.19%
2024/01/11	10	7.32	0	0.00	7.33	10	539	1.85%
2023/12/27	0	0.00	6	7.49	7.50	-6	524	-1.14%
2023/12/14	0	0.00	5	7.45	7.45	-5	501	-1.00%
2023/12/13	10	7.45	0	0.00	7.44	10	499	2.00%
2023/12/12	6	7.52	0	0.00	7.50	6	497	1.21%
2023/11/28	0	0.00	10	7.46	7.47	-10	483	-2.07%
2023/11/17	10	7.33	0	0.00	7.31	10	505	1.98%
2023/11/10	1	7.30	0	0.00	7.33	1	498	0.20%
2023/08/11	1	8.20	0	0.00	7.91	1	2,981	0.03%
2023/08/10	1	8.50	0	0.00	8.49	1	2,920	0.03%
2023/07/31	0	0.00	1	8.95	8.89	-1	2,952	-0.03%
2023/07/24	1	8.60	0	0.00	8.57	1	3,066	0.03%
2023/07/21	6	8.78	0	0.00	8.70	6	3,047	0.20%
2023/07/20	0	0.00	1	8.83	8.82	-1	3,041	-0.03%
2023/07/19	1	8.51	0	0.00	8.51	1	3,018	0.03%
2023/07/18	0	0.00	10	8.71	8.63	-10	3,013	-0.33%
2023/06/19	10	8.95	0	0.00	8.93	10	2,528	0.40%
2023/06/02	0	0.00	10	9.12	9.03	-10	2,214	-0.45%
2023/06/01	0	0.00	10	9.04	8.92	-10	2,167	-0.46%
2023/05/30	0	0.00	10	9.05	9.00	-10	2,107	-0.47%
2023/05/26	2	8.88	10	8.90	8.70	-8	1,778	-0.45%
2023/05/25	11	8.95	31	8.90	8.91	-20	1,648	-1.21%
2023/05/24	0	0.00	2	8.63	8.73	-2	1,365	-0.15%
2023/05/23	52	8.38	4	8.40	8.18	48	1,212	3.96%
2023/05/22	10	7.95	0	0.00	7.95	10	1,121	0.89%
2023/05/19	2	8.01	0	0.00	7.96	2	1,119	0.18%
2023/05/02	2	8.18	0	0.00	8.12	2	991	0.20%
2023/04/19	0	0.00	0.1	8.07	7.96	-0.1	817	-0.01%
2023/04/07	0	0.00	1	7.81	7.83	-1	631	-0.16%
2023/03/13	10	7.61	0	0.00	7.63	10	561	1.78%
2023/03/09	20	7.87	0	0.00	7.71	20	544	3.67%
2022/07/28	0	0.00	3	7.25	7.25	-3	731	-0.41%
2022/07/05	0	0.00	2	7.35	7.41	-2	1,060	-0.19%
2022/06/09	0	0.00	1	7.81	7.80	-1	1,271	-0.08%
2022/04/11	0	0.00	0.5	8.82	8.85	-0.5	1,385	-0.04%
2022/03/31	0	0.00	2	8.60	8.57	-2	1,410	-0.14%
2022/03/24	0	0.00	3	8.50	8.50	-3	1,422	-0.21%
2022/03/18	0	0.00	4	8.33	8.54	-4	1,422	-0.28%
2022/03/16	5	8.04	0	0.00	8.06	5	1,418	0.35%
2022/03/15	10	7.95	0	0.00	8.00	10	1,413	0.71%
2022/03/02	10	8.80	0	0.00	8.81	10	1,351	0.74%
2022/02/24	1	8.80	0	0.00	8.80	1	1,375	0.07%
2022/02/16	0	0.00	28	9.04	9.04	-28	1,443	-1.94%
2022/02/11	3	9.14	0	0.00	9.15	3	1,505	0.20%
2022/01/07	5	9.38	0	0.00	9.38	5	1,688	0.30%
2022/01/05	10	9.50	0	0.00	9.48	10	1,694	0.59%
2021/12/21	5	9.41	0	0.00	9.43	5	2,173	0.23%
2021/12/16	0.5	9.50	0	0.00	9.46	0.5	2,604	0.02%
2021/12/14	10	9.50	0	0.00	9.49	10	2,666	0.38%
2021/12/10	0	0.00	10	9.69	9.66	-10	2,695	-0.37%
2021/11/22	10	9.50	132	9.51	9.54	-122	2,948	-4.14%	大賣/鉅額交易
2021/11/19	5	9.52	0	0.00	9.52	5	2,927	0.17%
2021/11/18	5	9.68	0	0.00	9.66	5	2,878	0.17%
2021/11/17	5	9.66	0.9	9.62	9.66	4.1	2,884	0.14%
2021/11/08	1	9.77	0	0.00	9.73	1	2,749	0.04%
2021/10/25	3	9.87	0	0.00	9.95	3	2,674	0.11%
2021/10/20	0	0.00	3	9.94	9.88	-3	2,655	-0.11%
2021/10/18	3	9.89	1	9.73	9.97	2	2,639	0.08%
2021/10/12	1	9.52	0	0.00	9.51	1	2,564	0.04%
2021/10/04	1	9.80	0	0.00	9.69	1	2,602	0.04%
2021/09/29	0	0.00	341	9.92	9.90	-341	2,359	-14.45%	大賣/鉅額交易
2021/09/28	0	0.00	3	9.99	10.00	-3	2,382	-0.13%
2021/09/27	1	10.00	0	0.00	10.00	1	2,369	0.04%
2021/09/24	0	0.00	93	10.05	10.05	-93	2,336	-3.98%
2021/09/23	1	9.94	101	10.00	10.00	-100	2,258	-4.43%	大賣/
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/16	0	0.00	1	11.50	11.55	-1	2,020	-0.05%
2021/09/14	0	0.00	2	12.35	12.30	-2	2,087	-0.10%
2021/09/13	0	0.00	0.7	12.10	12.10	-0.7	2,034	-0.03%
2021/09/10	0	0.00	1	10.90	11.00	-1	1,981	-0.05%
2021/09/08	0	0.00	3	11.00	11.00	-3	1,975	-0.15%
2021/08/18	0	0.00	0.9	10.65	10.75	-0.9	4,279	-0.02%
2021/08/12	0.1	11.05	0	0.00	11.35	0.1	4,632	0.00%
2021/08/10	0	0.00	12	11.81	11.80	-12	5,432	-0.22%
2021/08/09	2	11.95	0	0.00	11.90	2	5,546	0.04%
2021/08/04	0	0.00	3	12.10	12.20	-3	6,156	-0.05%
2021/07/29	0.2	11.95	0	0.00	12.00	0.2	7,456	0.00%
2021/07/19	0	0.00	7	12.70	12.90	-7	7,760	-0.09%
2021/07/14	0.2	12.60	0	0.00	12.70	0.2	7,755	0.00%
2021/07/12	2	13.13	0	0.00	13.00	2	7,746	0.03%
2021/07/09	2	13.35	0	0.00	13.35	2	7,757	0.03%
2021/07/07	0.4	13.60	3	13.80	14.10	-2.6	7,695	-0.03%
2021/06/29	1	10.35	0	0.00	10.45	1	7,600	0.01%
2021/06/28	6	10.38	0	0.00	10.60	6	7,556	0.08%
2021/06/25	5	10.60	0	0.00	10.70	5	7,498	0.07%
2021/06/23	2	10.40	0	0.00	10.50	2	7,516	0.03%
2021/06/22	4	10.58	150	10.52	10.55	-146	7,504	-1.95%	大賣/鉅額交易
2021/06/21	2	10.50	10	10.55	10.45	-8	7,472	-0.11%
2021/06/18	22	10.70	0	0.00	10.70	22	7,453	0.30%
2021/06/15	1	10.50	0	0.00	10.65	1	7,276	0.01%
2021/06/11	3	10.92	2	11.10	10.90	1	7,219	0.01%
2021/06/09	0	0.00	0.1	11.30	11.05	-0.1	7,138	0.00%
2021/06/08	0	0.00	10	11.35	11.35	-10	7,106	-0.14%
2021/06/07	4	11.28	0	0.00	11.30	4	7,095	0.06%
2021/06/04	1	11.85	1	12.00	11.70	0	7,029	0.00%
2021/06/03	2	11.75	1	12.45	12.30	1	6,907	0.01%
2021/06/02	14	11.80	10	11.75	11.50	4	6,700	0.06%
2021/05/31	2	12.30	1	12.70	12.10	1	6,441	0.02%
2021/05/28	2	12.13	2	12.10	12.10	0	6,306	0.00%
2021/05/27	3	12.05	0	0.00	12.20	3	6,183	0.05%
2021/05/26	62	12.41	4	12.91	12.65	58	6,027	0.96%
2021/05/25	114	12.48	24.1	13.86	13.05	89.9	5,754	1.56%	大買/
2021/05/24	3	12.55	23	12.75	12.75	-20	5,152	-0.39%
2021/05/21	0	0.00	15	11.60	11.60	-15	4,804	-0.31%
2021/05/19	1	9.59	0	0.00	9.60	1	4,665	0.02%
2021/05/18	11	9.49	0	0.00	10.00	11	4,628	0.24%
2021/05/17	12	9.39	0	0.00	9.36	12	4,590	0.26%
2021/05/14	4	10.63	10	10.45	10.40	-6	4,504	-0.13%
2021/05/13	11	10.95	25	10.87	10.85	-14	4,414	-0.32%
2021/05/12	36	12.16	12	11.25	12.05	24	4,270	0.56%
2021/05/11	1	12.20	14	12.30	12.30	-13	3,839	-0.34%
2021/05/10	1	11.20	1	11.20	11.20	0	3,412	0.00%
2021/05/07	5	10.20	14	10.18	10.20	-9	3,307	-0.27%
2021/05/06	27	10.57	5	10.35	10.40	22	3,208	0.69%
2021/05/05	11	11.45	0	0.00	11.50	11	3,017	0.36%
2021/05/04	6	12.03	61	12.59	12.70	-55	2,694	-2.04%
2021/05/03	10	10.85	37	11.13	11.55	-27	2,020	-1.34%
2021/04/29	22	10.00	22	10.27	10.50	0	1,736	0.00%
2021/04/28	0	0.00	3	9.30	9.72	-3	1,463	-0.21%
2021/04/23	2	9.17	0	0.00	9.16	2	1,338	0.15%
2021/04/22	10	9.48	3	9.47	9.45	7	1,292	0.54%
2021/04/21	0	0.00	2	8.99	9.10	-2	1,141	-0.18%
2021/04/19	4	8.88	1	9.12	9.11	3	1,097	0.27%
2021/04/16	2	8.69	0	0.00	8.67	2	1,028	0.19%
2021/04/12	2	8.68	2	8.42	8.63	0	1,025	0.00%
2021/04/08	2	8.40	6	8.35	8.45	-4	1,007	-0.40%
2021/04/06	10	8.05	0	0.00	8.11	10	995	1.00%
2021/03/29	0	0.00	5	8.52	8.53	-5	1,217	-0.41%
2021/03/26	7	8.37	0	0.00	8.65	7	1,244	0.56%
2021/03/19	5	8.03	0	0.00	8.03	5	1,235	0.40%
2021/03/16	0	0.00	3	8.09	8.13	-3	1,257	-0.24%
2021/03/11	0	0.00	7	8.18	8.20	-7	1,286	-0.54%
2021/03/09	10	8.03	0	0.00	8.04	10	1,290	0.77%
2021/02/17	2	7.61	0	0.00	7.71	2	1,299	0.15%
2021/01/08	5	9.36	0	0.00	9.37	5	1,340	0.37%
2021/01/06	0	0.00	5	9.58	9.58	-5	1,320	-0.38%
2021/01/04	5	10.05	5	9.99	9.92	0	1,290	0.00%
2020/12/29	5	9.84	5	9.85	9.80	0	1,349	0.00%
2020/12/25	0	0.00	10	10.25	9.99	-10	1,384	-0.72%
2020/12/23	5	10.10	0	0.00	9.93	5	1,295	0.39%
2020/12/21	0	0.00	6	9.51	9.55	-6	1,122	-0.53%
2020/12/15	0	0.00	20	9.65	9.60	-20	1,179	-1.70%
2020/12/08	0	0.00	1	9.39	9.33	-1	1,157	-0.09%
2020/12/07	3	9.39	0	0.00	9.40	3	1,148	0.26%
2020/12/04	5	9.45	0	0.00	9.43	5	1,141	0.44%
2020/12/01	5	9.45	0	0.00	9.45	5	1,152	0.43%
2020/11/25	5	9.45	0	0.00	9.43	5	1,159	0.43%
2020/11/19	3	9.47	0	0.00	9.47	3	1,166	0.26%
2020/11/16	5	9.48	0	0.00	9.46	5	1,207	0.41%
2020/11/10	0	0.00	0	9.51	9.51	0	1,299	0.00%
2020/10/30	4	9.79	0	0.00	9.88	4	1,536	0.26%
2020/10/29	2	9.95	0	0.00	9.95	2	1,583	0.13%
2020/09/28	1	9.40	0	0.00	9.49	1	2,179	0.05%
2020/08/28	0	0.00	2	9.54	9.58	-2	3,237	-0.06%
2020/08/20	0	0.00	1	9.40	9.44	-1	3,261	-0.03%
2020/08/19	5	9.88	0	0.00	9.73	5	3,243	0.15%
2020/08/14	0	0.00	3	10.20	10.05	-3	3,353	-0.09%
2020/08/12	10	10.00	0	0.00	9.96	10	3,303	0.30%
2020/08/07	0	0.00	15	10.40	10.60	-15	3,320	-0.45%
2020/08/06	10	10.40	5	10.45	10.60	5	3,326	0.15%
2020/08/05	0	0.00	5	9.97	10.05	-5	3,288	-0.15%
2020/07/14	1	10.60	0	0.00	10.10	1	3,218	0.03%
2020/07/13	0	0.00	5	10.95	10.95	-5	3,111	-0.16%
2020/07/10	2	9.00	0	0.00	9.99	2	2,924	0.07%
2020/07/07	4	10.05	0	0.00	9.96	4	2,749	0.15%
2020/07/02	5	10.15	0	0.00	10.20	5	2,790	0.18%
2020/07/01	5	10.30	0	0.00	10.25	5	2,770	0.18%
2020/06/30	5	10.35	10	10.65	10.50	-5	2,755	-0.18%
2020/06/24	0	0.00	5	10.60	10.40	-5	2,677	-0.19%
2020/06/23	15	10.47	3	10.72	10.30	12	2,608	0.46%
2020/06/22	0	0.00	1	12.00	11.40	-1	2,451	-0.04%
2020/06/19	1	11.85	21	11.85	11.85	-20	2,183	-0.92%
2020/06/18	0	0.00	31	10.80	10.80	-31	2,052	-1.51%
2020/06/17	0	0.00	38.2	9.83	9.83	-38.2	1,986	-1.93%
2020/06/16	0	0.00	35	8.87	8.94	-35	1,909	-1.83%
2020/06/15	0	0.00	15	8.60	8.57	-15	1,895	-0.79%
2020/06/09	6	9.34	16	9.02	9.25	-10	1,866	-0.54%
2020/06/08	0	0.00	15	8.38	8.61	-15	1,773	-0.85%
2020/06/05	0	0.00	20	8.26	8.25	-20	1,734	-1.15%
2020/06/02	25	7.93	0	0.00	7.89	25	1,725	1.45%
2020/05/28	5	8.36	0	0.00	8.14	5	1,696	0.29%
2020/05/26	0	0.00	5	8.22	8.23	-5	1,672	-0.30%
2020/05/22	0	0.00	5	8.44	8.42	-5	1,627	-0.31%
2020/05/21	0	0.00	5	7.98	7.98	-5	1,514	-0.33%
2020/05/13	1	8.87	0	0.00	8.55	1	1,376	0.07%
2020/05/08	0	0.00	5.4	8.74	8.64	-5.4	1,197	-0.45%
2020/05/07	0	0.00	5	9.38	9.38	-5	1,033	-0.48%
2020/05/06	0	0.00	15	8.36	8.53	-15	995	-1.51%
2020/04/30	1	7.66	5	7.71	7.59	-4	879	-0.45%
2020/04/24	0	0.00	5	7.30	7.46	-5	865	-0.58%
2020/04/17	10	7.06	0	0.00	7.06	10	842	1.19%
2020/04/14	1	7.20	0	0.00	7.29	1	844	0.12%
2020/04/10	0	0.00	5	7.83	7.80	-5	822	-0.61%
2020/04/09	0	0.00	5	8.05	7.96	-5	807	-0.62%
2020/04/08	0	0.00	5	8.21	8.19	-5	774	-0.65%
2020/04/06	0	0.00	5	6.83	6.83	-5	638	-0.78%
2020/04/01	0	0.00	5	6.21	6.21	-5	634	-0.79%
2020/03/30	0	0.00	5	5.60	5.59	-5	619	-0.81%
2020/03/26	0	0.00	5	5.50	5.58	-5	612	-0.82%
2020/03/25	0	0.00	5	5.46	5.41	-5	616	-0.81%
2020/02/18	5	8.11	0	0.00	8.11	5	560	0.89%
2020/01/30	5	8.36	0	0.00	8.36	5	495	1.01%
2020/01/06	5	9.07	0	0.00	9.10	5	475	1.05%
2019/12/31	5	9.13	0	0.00	9.14	5	473	1.06%
2019/12/12	5	9.21	0	0.00	9.22	5	461	1.08%
2019/12/06	0	0.00	5	9.55	9.54	-5	454	-1.10%
2019/11/18	5	9.30	1	9.31	9.29	4	367	1.09%
2019/11/15	6	9.22	0	0.00	9.40	6	363	1.65%
2019/11/14	1	9.90	0	0.00	9.80	1	312	0.32%
2019/11/12	10	10.00	0	0.00	10.00	10	308	3.25%
2019/09/24	0	0.00	3	10.45	10.40	-3	369	-0.81%
2019/09/20	1	10.55	0	0.00	10.45	1	371	0.27%
2019/09/16	2	10.20	5	10.25	10.20	-3	373	-0.80%
2019/06/03	2	11.60	0	0.00	11.60	2	810	0.25%
2019/05/31	30	11.77	0	0.00	11.75	30	801	3.74%
2019/05/27	0	0.00	2	12.10	12.10	-2	739	-0.27%
2019/05/24	1	12.20	0	0.00	12.25	1	727	0.14%
2019/05/23	0	0.00	10	12.25	12.20	-10	703	-1.42%
2019/05/17	1	11.85	0	0.00	11.90	1	584	0.17%
2019/04/26	10	11.40	0	0.00	11.40	10	447	2.23%
2019/04/16	0	0.00	5	11.55	11.55	-5	463	-1.08%
2019/04/10	15	12.00	0	0.00	11.95	15	462	3.24%
2019/03/29	4	11.35	0	0.00	11.40	4	424	0.94%
2019/03/27	3	11.40	0	0.00	11.40	3	423	0.71%
2019/03/25	0	0.00	1	11.45	11.45	-1	416	-0.24%
2019/03/21	0	0.00	2	11.60	11.60	-2	411	-0.49%
2019/03/15	3	11.75	0	0.00	11.85	3	399	0.75%
2019/02/14	6	11.85	0.7	11.75	11.80	5.3	412	1.27%
2019/02/13	0	0.00	7	11.83	11.90	-7	411	-1.70%
2019/01/22	5	11.10	0	0.00	11.15	5	415	1.20%
2019/01/21	5	11.15	0	0.00	11.15	5	415	1.20%
2019/01/15	5	11.20	0	0.00	11.25	5	422	1.18%
2019/01/14	10	11.33	6	11.30	11.30	4	419	0.95%
2019/01/09	0	0.00	20	11.70	11.55	-20	440	-4.54%
2019/01/08	0	0.00	1	11.50	11.55	-1	440	-0.23%
2019/01/07	20	11.55	0	0.00	11.55	20	439	4.55%
2019/01/03	5	11.35	0	0.00	11.25	5	453	1.10%
2018/12/25	0	0.00	1	11.65	11.60	-1	475	-0.21%
2018/12/21	3	11.60	0	0.00	11.75	3	494	0.61%
2018/12/17	10	12.10	0	0.00	12.05	10	527	1.89%
2018/12/04	0	0.00	2	12.15	12.25	-2	810	-0.25%
2018/11/29	0	0.00	3	12.10	12.10	-3	928	-0.32%
2018/11/21	0	0.00	2	11.93	11.90	-2	1,067	-0.19%
2018/11/14	1	12.10	0	0.00	11.95	1	1,283	0.08%
2018/11/08	1	12.25	0	0.00	12.10	1	1,316	0.08%
2018/11/06	12	11.86	0	0.00	11.90	12	1,314	0.91%
2018/10/29	0	0.00	1	11.75	11.75	-1	1,305	-0.08%
2018/10/26	1	11.95	0	0.00	11.80	1	1,302	0.08%
2018/10/23	0	0.00	1	12.50	12.60	-1	1,300	-0.08%
2018/10/22	0	0.00	2	12.75	12.75	-2	1,300	-0.15%
2018/10/18	14	13.13	0	0.00	13.05	14	1,292	1.08%
2018/10/12	7	12.50	0	0.00	12.95	7	1,254	0.56%
2018/10/11	10	13.20	0	0.00	12.80	10	1,247	0.80%
2018/10/05	12	13.58	0	0.00	13.65	12	1,204	1.00%
2018/10/04	0	0.00	1	14.05	14.05	-1	1,190	-0.08%
2018/09/14	1	14.35	0	0.00	14.30	1	996	0.10%
2018/09/13	0	0.00	60	14.37	14.40	-60	973	-6.16%
2018/09/12	0	0.00	20	14.20	14.05	-20	930	-2.15%
2018/09/07	70	14.04	20	14.15	13.80	50	817	6.12%
2018/08/31	14	13.53	14	13.65	13.70	0	627	0.00%
2018/08/27	20	13.90	6	13.55	13.55	14	575	2.43%
2018/08/23	6	13.90	0	0.00	13.90	6	552	1.09%
2018/08/22	7	14.66	26	13.85	14.25	-19	520	-3.65%
2018/08/20	0	0.00	10	13.35	13.30	-10	365	-2.74%
2018/08/16	5	12.75	0	0.00	12.80	5	334	1.50%
2018/08/13	5	12.90	1	13.00	12.95	4	335	1.19%
2018/06/11	0	0.00	5	13.20	13.20	-5	578	-0.86%
2018/06/04	5	13.44	0	0.00	13.45	5	576	0.87%
2018/06/01	1	13.25	0	0.00	13.15	1	567	0.18%
2018/05/21	0	0.00	10	13.05	13.10	-10	560	-1.78%
2018/04/24	10	12.40	0	0.00	12.30	10	612	1.63%
2018/03/23	0	0.00	0.1	13.40	13.15	-0.1	676	-0.01%
2018/02/23	20	14.10	0	0.00	14.15	20	729	2.74%
2018/02/09	1	13.50	0	0.00	13.80	1	754	0.13%
2018/02/06	0	13.80	0	0.00	13.80	0	795	0.00%
2018/02/05	0	14.35	0	0.00	14.35	0	781	0.00%
2018/02/01	0.1	14.50	0	0.00	14.60	0.1	797	0.01%
2018/01/18	0	0.00	4.8	14.38	14.40	-4.8	748	-0.64%
2018/01/15	0	0.00	2	14.55	14.55	-2	753	-0.27%
2018/01/12	0	0.00	6	14.55	14.50	-6	763	-0.79%
2018/01/11	8	14.55	0	0.00	14.55	8	762	1.05%
2018/01/10	0	0.00	24.5	14.60	14.60	-24.5	795	-3.08%