利奇 (1517)-大展券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.55
漲跌
▲0.15
漲幅
+0.91%
成交量
677張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	16.50	16.30	-1	954	-0.10%
2024/04/19	1	15.90	0	0.00	15.80	1	930	0.11%
2024/04/16	0	0.00	4	15.85	15.50	-4	913	-0.44%
2024/04/02	0	0.00	1	16.10	16.05	-1	816	-0.12%
2024/03/20	0	16.60	4	16.75	16.50	-4	747	-0.53%
2024/03/08	0	0.00	3	18.65	17.20	-3	602	-0.50%
2024/03/07	1	17.80	0	0.00	17.80	1	341	0.29%
2024/01/29	0	15.35	0	0.00	15.15	0	156	0.00%
2023/11/27	0	0.00	0	15.65	15.45	0	228	0.00%
2023/11/21	10	15.59	0	0.00	15.45	10	234	4.26%
2023/11/20	8	15.46	1	15.50	15.55	7	233	3.00%
2023/11/16	3	14.95	0	0.00	15.20	3	231	1.30%
2023/09/27	0	0.00	6	15.00	15.05	-6	337	-1.78%
2023/09/22	1	15.10	0	0.00	15.10	1	345	0.29%
2023/09/21	3	15.05	2	15.03	15.10	1	344	0.29%
2023/09/14	1	15.35	0	0.00	15.35	1	345	0.29%
2023/09/06	0	0.00	6	16.40	16.45	-6	333	-1.80%
2023/08/18	0	0.00	25	15.92	15.95	-25	325	-7.68%
2023/08/14	1	15.75	18	15.90	15.90	-17	336	-5.07%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/17	2	16.90	0	0.00	17.05	2	363	0.55%
2023/07/13	5	17.55	0	0.00	17.20	5	353	1.41%
2023/07/12	6	18.12	0	0.00	17.80	6	342	1.75%
2023/07/11	5	18.30	0	0.00	18.25	5	332	1.50%
2023/06/28	1	18.65	0	0.00	18.60	1	346	0.29%
2023/06/27	0	0.00	2	18.70	18.60	-2	356	-0.56%
2023/06/21	2	18.65	0	0.00	18.85	2	368	0.54%
2023/06/16	0	0.00	4	19.01	19.10	-4	374	-1.07%
2023/06/15	1	18.75	0	0.00	18.85	1	372	0.27%
2023/06/07	1	19.20	0	0.00	19.20	1	419	0.24%
2023/06/06	1	19.20	0	0.00	19.15	1	428	0.23%
2023/06/05	1	19.30	5	19.35	19.30	-4	435	-0.92%
2023/06/02	2	19.40	0	0.00	19.30	2	446	0.45%
2023/05/12	2	18.40	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.40	0	0.00	18.25	2	494	0.40%
2023/04/26	2	18.80	0	0.00	18.95	2	483	0.41%
2023/04/24	1	19.30	0	0.00	19.35	1	475	0.21%
2023/04/20	1	19.70	0	0.00	19.60	1	472	0.21%
2023/04/19	6	19.95	15	19.95	19.90	-9	469	-1.92%
2023/04/18	12	20.00	1	20.00	19.95	11	469	2.34%
2023/04/12	0	0.00	1	20.25	20.25	-1	481	-0.21%
2023/04/11	0	20.10	0	0.00	20.00	0	474	0.00%
2023/03/24	3	20.00	0	0.00	20.00	3	510	0.59%
2023/03/23	2	20.10	0	0.00	20.10	2	515	0.39%
2023/03/17	1	19.80	0	20.15	19.70	1	587	0.16%
2023/03/16	0	0.00	3	20.10	19.80	-3	578	-0.52%
2023/03/13	5	20.25	0	0.00	20.35	5	589	0.85%
2023/03/10	6	20.58	0	0.00	20.40	6	594	1.01%
2023/03/09	9	21.04	0	0.00	20.95	9	622	1.45%
2023/03/08	5	20.95	0	0.00	21.10	5	664	0.75%
2023/02/24	0	20.68	0	0.00	20.60	0	706	0.00%
2023/02/21	2	20.75	10	20.58	20.80	-8	736	-1.09%
2023/02/09	0	0.00	8	20.45	20.45	-8	984	-0.81%
2023/02/07	2	20.50	0	0.00	20.45	2	1,043	0.19%
2023/01/11	2	20.55	0	0.00	20.50	2	1,329	0.15%
2023/01/05	0	0.00	3	20.75	20.60	-3	1,453	-0.21%
2023/01/04	0	0.00	1	20.80	20.75	-1	1,481	-0.07%
2022/12/19	1	20.15	2	20.55	20.05	-1	1,860	-0.05%
2022/12/16	0	0.00	20	20.55	20.55	-20	1,911	-1.05%
2022/12/15	0	0.00	2	21.00	20.90	-2	1,973	-0.10%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	2	21.00	3	21.00	20.95	-1	1,978	-0.05%
2022/12/07	2	22.45	0	0.00	22.50	2	2,146	0.09%
2022/11/30	20	23.75	2	23.70	23.50	18	2,264	0.79%
2022/11/25	0	0.00	2	23.00	22.55	-2	2,287	-0.09%
2022/11/22	2	22.50	0	0.00	22.50	2	2,313	0.09%
2022/11/15	0	0.00	2	23.20	23.30	-2	2,394	-0.08%
2022/11/11	2	22.90	0	0.00	22.70	2	2,397	0.08%
2022/11/10	0	0.00	2	23.80	23.45	-2	2,376	-0.08%
2022/11/01	2	22.10	0	0.00	22.25	2	2,436	0.08%
2022/10/27	0	0.00	2	22.00	22.05	-2	2,433	-0.08%
2022/10/26	4	21.00	0	0.00	20.80	4	2,415	0.17%
2022/10/24	1	22.10	0	0.00	21.90	1	2,398	0.04%
2022/10/21	2	21.50	6	21.70	21.65	-4	2,398	-0.17%
2022/10/20	0	0.00	6	21.90	21.95	-6	2,351	-0.26%
2022/10/13	4	21.60	0	0.00	20.70	4	2,398	0.17%
2022/10/12	0	22.25	0	0.00	22.30	0	2,441	0.00%
2022/10/11	2	22.50	0	0.00	22.35	2	2,430	0.08%
2022/10/06	0	0.00	2	24.00	24.00	-2	2,532	-0.08%
2022/09/28	2	22.00	0	0.00	21.70	2	2,458	0.08%
2022/09/27	3	22.43	0	0.00	23.60	3	2,418	0.12%
2022/09/26	5.1	24.50	5	23.17	23.30	0.1	2,369	0.00%
2022/09/23	1	25.00	0	0.00	25.15	1	2,337	0.04%
2022/09/21	2	24.10	0	0.00	24.10	2	2,228	0.09%
2022/09/20	1	24.60	0	0.00	24.55	1	2,287	0.04%
2022/09/16	9	25.89	4	25.50	25.40	5	2,323	0.22%
2022/09/15	0	0.00	1	26.20	26.10	-1	2,276	-0.04%
2022/09/14	1	25.60	3	25.20	25.75	-2	2,203	-0.09%
2022/09/13	2	25.00	0	0.00	25.35	2	2,153	0.09%
2022/09/12	1	25.80	1	25.50	25.80	0	2,076	0.00%
2022/09/08	0	0.00	1	24.20	24.40	-1	2,044	-0.05%
2022/09/07	3	23.63	0	0.00	23.65	3	2,063	0.15%
2022/09/06	1	24.00	0	0.00	24.25	1	2,044	0.05%
2022/09/05	1	25.50	0	0.00	25.40	1	2,007	0.05%
2022/09/02	0	0.00	2	26.00	25.95	-2	1,971	-0.10%
2022/09/01	1	25.30	0	0.00	25.20	1	1,909	0.05%
2022/08/30	3	25.70	0	0.00	25.65	3	1,873	0.16%
2022/08/26	0	0.00	1	25.80	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	21	25.30	25.50	-21	1,808	-1.16%
2022/08/22	3	24.53	0	0.00	24.45	3	1,766	0.17%
2022/08/17	4	25.33	0	0.00	25.15	4	1,668	0.24%
2022/08/15	0	0.00	1	25.10	24.70	-1	1,615	-0.06%
2022/08/12	1	24.60	5	24.35	24.45	-4	1,582	-0.25%
2022/08/11	2	24.50	3	24.92	24.35	-1	1,562	-0.06%
2022/08/10	3	23.95	2	24.30	24.00	1	1,513	0.07%
2022/08/09	21	24.77	0	0.00	24.90	21	1,453	1.45%
2022/08/08	0	0.00	2	23.60	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	5	22.76	23.10	-5	1,351	-0.37%
2022/08/03	2	22.35	0	0.00	22.05	2	1,363	0.15%
2022/07/29	0	0.00	2	23.00	22.95	-2	1,328	-0.15%
2022/07/28	2	22.75	0	0.00	22.65	2	1,307	0.15%
2022/07/26	1	23.50	0	0.00	23.30	1	1,258	0.08%
2022/07/21	1	24.00	0	0.00	24.25	1	1,239	0.08%
2022/07/20	0	0.00	1	24.80	24.40	-1	1,203	-0.08%
2022/07/19	0	0.00	1	24.00	23.90	-1	1,107	-0.09%
2022/07/13	0	0.00	2	23.25	23.25	-2	886	-0.23%
2022/07/06	1	20.75	0	0.00	20.80	1	757	0.13%
2022/07/05	0	0.00	1	21.40	21.40	-1	758	-0.13%
2022/07/04	2	20.85	0	0.00	20.80	2	749	0.27%
2022/07/01	2	21.85	0	0.00	21.25	2	750	0.27%
2022/06/30	2	22.80	0	0.00	22.35	2	733	0.27%
2022/06/27	0	0.00	4	23.35	23.70	-4	624	-0.64%
2022/06/23	1	20.60	0	0.00	20.65	1	544	0.18%
2022/06/20	1	22.00	0	0.00	21.40	1	518	0.19%
2022/06/01	0	0.00	2	23.10	23.05	-2	513	-0.39%
2022/05/26	2	22.00	0	0.00	22.05	2	503	0.40%
2022/05/23	0	0.00	2	22.70	22.85	-2	518	-0.39%
2022/05/20	0	0.00	2	22.10	21.90	-2	512	-0.39%
2022/05/13	0	0.00	2	20.70	20.90	-2	522	-0.38%
2022/05/12	2	20.80	0	0.00	20.65	2	522	0.38%
2022/05/09	2	21.20	0	0.00	21.10	2	500	0.40%
2022/05/05	0	0.00	2	22.35	22.65	-2	507	-0.39%
2022/04/28	0	21.95	0	0.00	21.60	0	553	0.00%
2022/03/23	1	24.50	0	0.00	24.65	1	863	0.12%
2022/03/17	0	0.00	2	24.00	23.95	-2	1,029	-0.19%
2022/03/03	2	25.10	0	0.00	25.15	2	1,288	0.16%
2022/01/25	1	25.55	3	25.82	25.40	-2	2,293	-0.09%
2022/01/24	0	0.00	2	26.00	25.90	-2	2,299	-0.09%
2022/01/19	0	0.00	30	26.50	26.45	-30	2,287	-1.31%
2022/01/18	0	0.00	10	27.25	27.10	-10	2,290	-0.44%
2022/01/17	0	0.00	2	27.55	27.60	-2	2,271	-0.09%
2022/01/14	20	27.10	0	0.00	27.10	20	2,263	0.88%
2022/01/13	21	27.70	0	0.00	27.80	21	2,248	0.93%
2022/01/12	0	0.00	2	26.95	26.90	-2	2,222	-0.09%
2022/01/05	2	26.90	0	0.00	26.85	2	2,182	0.09%
2021/12/24	1	27.05	0	0.00	26.95	1	2,334	0.04%
2021/12/23	0	27.40	0	0.00	27.20	0	2,345	0.00%
2021/12/21	0	27.50	1	27.20	27.20	-1	2,429	-0.04%
2021/12/17	1	27.70	0	0.00	27.20	1	2,847	0.04%
2021/12/16	3	28.02	0	0.00	27.95	3	2,845	0.11%
2021/12/15	0	0.00	1	28.45	28.55	-1	2,849	-0.04%
2021/12/13	10	28.36	4	28.49	28.45	6	2,805	0.21%
2021/11/22	0	0.00	2	27.50	27.45	-2	2,954	-0.07%
2021/11/19	142	28.79	0	0.00	28.00	142	2,954	4.81%	大買/鉅額交易
2021/11/18	2	29.10	3	28.95	28.95	-1	2,955	-0.03%
2021/11/17	0	0.00	2	28.75	28.50	-2	2,862	-0.07%
2021/11/16	6	28.39	4	28.05	28.05	2	2,828	0.07%
2021/11/12	4	28.84	2	29.00	28.90	2	2,797	0.07%
2021/11/11	13	28.78	35	28.41	28.90	-22	2,729	-0.81%
2021/11/10	14	27.65	3	27.30	27.30	11	2,594	0.42%
2021/11/04	3	26.60	0	0.00	26.60	3	2,617	0.11%
2021/10/29	2	25.00	0	0.00	25.05	2	2,755	0.07%
2021/10/27	0	0.00	1	25.20	25.30	-1	3,085	-0.03%
2021/10/21	0	0.00	3	24.50	24.65	-3	4,677	-0.06%
2021/10/20	2	24.50	0	0.00	24.65	2	4,906	0.04%
2021/10/13	3	24.00	0	0.00	23.50	3	5,041	0.06%
2021/10/08	3	25.50	0	0.00	25.10	3	5,086	0.06%
2021/10/06	3	24.90	0	0.00	24.70	3	5,235	0.06%
2021/10/05	5	24.90	0	0.00	25.25	5	5,346	0.09%
2021/10/04	7	24.99	0	0.00	24.50	7	5,403	0.13%
2021/09/29	1	28.00	7	27.56	27.50	-6	5,894	-0.10%
2021/09/28	2	28.50	4	28.55	28.55	-2	5,948	-0.03%
2021/09/24	0	0.00	10	28.80	29.05	-10	6,338	-0.16%
2021/09/15	1	27.75	1	27.40	27.35	0	6,789	0.00%
2021/09/14	3	27.62	0	0.00	27.60	3	6,779	0.04%
2021/09/13	10	27.45	0	0.00	27.80	10	6,780	0.15%
2021/09/09	0	0.00	1	26.40	26.55	-1	6,810	-0.01%
2021/09/08	0	0.00	2	25.70	25.60	-2	6,822	-0.03%
2021/09/07	5	26.80	0	0.00	26.35	5	6,904	0.07%
2021/09/03	2	29.05	1	28.30	28.30	1	6,955	0.01%
2021/09/02	2	28.10	2	28.60	29.00	0	6,825	0.00%
2021/09/01	0	0.00	6	27.50	27.30	-6	6,726	-0.09%
2021/08/31	6	27.03	6	27.00	27.20	0	6,726	0.00%
2021/08/27	1	26.70	1	27.10	26.75	0	6,789	0.00%
2021/08/26	0	0.00	6	26.60	26.65	-6	6,921	-0.09%
2021/08/24	0	0.00	9	26.04	26.90	-9	6,970	-0.13%
2021/08/23	0	0.00	5	25.12	25.35	-5	7,008	-0.07%
2021/08/20	0	0.00	6	24.30	24.50	-6	7,053	-0.09%
2021/08/16	0	0.00	5	25.38	25.10	-5	7,061	-0.07%
2021/08/12	0	0.00	26	27.73	27.70	-26	7,041	-0.37%
2021/08/11	6	28.03	2	27.95	27.90	4	7,059	0.06%
2021/08/10	0	0.00	1	28.90	28.90	-1	7,048	-0.01%
2021/08/05	2	29.10	0	0.00	29.00	2	7,105	0.03%
2021/08/04	2	30.50	0	0.00	30.00	2	7,101	0.03%
2021/08/02	1	30.15	0	0.00	30.10	1	7,078	0.01%
2021/07/30	3	32.80	2	33.15	31.80	1	6,887	0.01%
2021/07/29	3	31.95	17	32.02	32.20	-14	6,436	-0.22%
2021/07/28	2	30.40	2	29.55	30.35	0	6,065	0.00%
2021/07/27	30	30.84	0	0.00	31.00	30	5,974	0.50%
2021/07/26	0	0.00	2	29.70	30.40	-2	5,630	-0.04%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1	28.55	1	28.50	28.65	0	6,102	0.00%
2021/07/16	3	28.50	0	0.00	28.50	3	6,134	0.05%
2021/07/13	3	28.20	4	28.40	28.05	-1	6,119	-0.02%
2021/07/08	7	30.81	3	30.35	30.40	4	6,033	0.07%
2021/07/07	0	0.00	6	30.78	30.50	-6	5,982	-0.10%
2021/07/05	45	29.47	0	0.00	29.30	45	6,148	0.73%
2021/07/02	2	29.10	0	0.00	29.55	2	6,175	0.03%
2021/07/01	15	29.60	3	29.90	29.85	12	6,254	0.19%
2021/06/29	4	28.04	4	28.13	27.20	0	6,318	0.00%
2021/06/28	1	28.30	0	0.00	28.30	1	6,628	0.02%
2021/06/24	1	26.40	0	0.00	26.25	1	7,012	0.01%
2021/06/16	0	0.00	1	26.30	25.85	-1	8,407	-0.01%
2021/06/11	3	25.28	2	25.53	25.05	1	8,272	0.01%
2021/06/04	1	26.40	0	0.00	25.60	1	8,543	0.01%
2021/06/03	1	27.50	0	0.00	26.75	1	8,651	0.01%
2021/05/31	0	0.00	1	25.85	25.85	-1	8,491	-0.01%
2021/05/28	1	25.55	0	0.00	25.55	1	8,410	0.01%
2021/05/27	1	24.60	1	24.45	24.35	0	8,353	0.00%
2021/05/24	0	0.00	4	24.25	24.35	-4	8,430	-0.05%
2021/05/21	0	0.00	1	24.10	23.75	-1	8,451	-0.01%
2021/05/19	1	23.95	0	0.00	23.50	1	8,492	0.01%
2021/05/11	4	26.00	0	0.00	25.50	4	8,109	0.05%
2021/05/07	0	0.00	5	27.50	28.55	-5	7,963	-0.06%
2021/05/06	0	0.00	1	28.45	27.65	-1	7,903	-0.01%
2021/05/05	0	0.00	1	26.70	28.60	-1	7,833	-0.01%
2021/05/04	1	26.40	6	28.73	27.05	-5	7,741	-0.06%
2021/05/03	2	29.45	10	29.35	29.30	-8	7,636	-0.10%
2021/04/29	1	30.25	0	0.00	30.75	1	7,562	0.01%
2021/04/28	3	30.17	0	0.00	29.30	3	7,377	0.04%
2021/04/27	10	33.03	4	31.74	31.55	6	7,199	0.08%
2021/04/23	0	0.00	1	28.70	29.75	-1	6,801	-0.01%
2021/04/22	1	30.55	3	28.30	28.50	-2	6,805	-0.03%
2021/04/19	1	33.50	10	32.60	32.50	-9	6,724	-0.13%
2021/04/16	2	31.65	11	30.78	32.00	-9	6,663	-0.14%
2021/04/15	0	0.00	1	29.30	30.50	-1	6,628	-0.02%
2021/04/14	0	0.00	2	26.20	28.60	-2	6,632	-0.03%
2021/04/13	3	29.10	10	30.00	29.10	-7	6,592	-0.11%
2021/04/12	1	29.60	3	28.70	28.00	-2	6,507	-0.03%
2021/04/09	14	30.04	4	29.94	31.00	10	6,301	0.16%
2021/04/08	6	29.08	1	29.50	29.50	5	5,901	0.08%
2021/04/07	1	26.85	2	26.85	26.85	-1	5,822	-0.02%
2021/04/06	2	24.45	0	24.45	24.45	2	5,596	0.04%
2021/04/01	3	20.97	24	22.25	22.25	-21	5,446	-0.39%
2021/03/31	4	19.99	4	19.89	20.25	0	5,007	0.00%
2021/03/30	15	18.87	9	19.37	19.55	6	4,458	0.13%
2021/03/26	36	16.56	5	17.55	17.30	31	3,792	0.82%
2021/03/24	6	16.16	3	16.37	16.75	3	2,956	0.10%
2021/03/23	0	0.00	12	15.27	15.25	-12	2,400	-0.50%
2021/03/22	0	0.00	10	14.70	14.65	-10	2,273	-0.44%
2021/03/19	0	0.00	6	14.70	14.70	-6	2,405	-0.25%
2021/03/17	0	0.00	2	14.45	14.55	-2	2,409	-0.08%
2021/03/16	2	14.45	0	0.00	14.30	2	2,424	0.08%
2021/03/12	5	15.10	10	15.00	15.00	-5	2,361	-0.21%
2021/03/11	2	15.15	0	0.00	15.15	2	2,360	0.08%
2021/03/10	4	14.75	0	0.00	15.00	4	2,205	0.18%
2021/03/09	1	14.90	0	0.00	14.95	1	2,154	0.05%
2021/03/04	1	14.20	0	0.00	14.20	1	2,160	0.05%
2021/02/26	0	0.00	1	14.35	14.20	-1	2,270	-0.04%
2021/02/24	1	14.15	0	0.00	14.10	1	2,194	0.05%
2021/02/23	5	14.06	0	0.00	14.10	5	2,186	0.23%
2021/02/22	5	13.90	0	0.00	14.25	5	2,161	0.23%
2021/02/18	1	13.35	0	0.00	13.35	1	2,229	0.04%
2021/01/13	0	0.00	1	14.00	14.05	-1	6,374	-0.02%
2021/01/12	1	14.10	0	0.00	13.90	1	6,419	0.02%
2020/12/24	10	14.05	0	0.00	14.05	10	6,337	0.16%
2020/12/03	0	0.00	5	14.25	14.15	-5	7,904	-0.06%
2020/11/27	0	0.00	4	15.05	14.95	-4	7,739	-0.05%
2020/11/23	5	14.65	0	0.00	14.65	5	7,672	0.07%
2020/11/20	2	14.60	0	0.00	14.60	2	7,735	0.03%
2020/11/17	2	14.35	0	0.00	14.40	2	7,713	0.03%
2020/11/13	0	0.00	10	14.31	14.35	-10	7,645	-0.13%
2020/11/12	10	14.65	0	0.00	14.40	10	7,630	0.13%
2020/11/10	0	0.00	0.4	14.75	14.85	-0.4	7,428	-0.01%
2020/11/09	0	0.00	30	15.90	15.80	-30	7,229	-0.41%
2020/11/06	30	15.62	0	0.00	15.70	30	7,029	0.43%
2020/11/05	300	16.50	300	16.55	15.65	0	6,789	0.00%	大買/大賣/
2020/11/04	4	15.18	15	15.06	15.05	-11	5,918	-0.19%
2020/11/03	1	14.85	17	14.94	15.00	-16	5,408	-0.30%
2020/11/02	3	13.18	0	0.00	13.65	3	5,012	0.06%
2020/10/30	0	0.00	1	13.15	13.00	-1	4,919	-0.02%
2020/10/28	10	13.25	50	13.30	13.25	-40	4,634	-0.86%
2020/10/27	1	12.70	0	0.00	12.90	1	4,410	0.02%
2020/10/26	10	12.30	10	12.40	12.55	0	4,268	0.00%
2020/10/22	0	0.00	1	12.90	12.45	-1	4,241	-0.02%
2020/10/21	2	12.88	1	12.95	12.80	1	4,126	0.02%
2020/10/20	52	12.14	2	12.25	12.05	50	3,965	1.26%
2020/09/18	5	13.10	0	0.00	12.55	5	4,416	0.11%
2020/09/17	30	12.63	37	12.95	12.65	-7	3,984	-0.18%
2020/09/15	0	0.00	10	11.35	11.40	-10	3,504	-0.29%
2020/09/11	12	11.91	5	11.69	11.45	7	3,461	0.20%
2020/09/10	0	0.00	1	11.50	11.45	-1	3,352	-0.03%
2020/09/09	6	11.72	0	0.00	11.90	6	3,313	0.18%
2020/09/08	15	12.13	0	0.00	12.20	15	3,240	0.46%
2020/08/20	0	0.00	2	10.40	10.20	-2	2,651	-0.08%
2020/08/04	0	0.00	2	10.90	10.50	-2	2,400	-0.08%
2020/07/28	2	9.68	0	0.00	9.31	2	2,102	0.10%
2020/07/23	2	10.95	5	10.95	11.00	-3	1,936	-0.15%
2020/07/17	4	11.10	0	0.00	10.90	4	1,612	0.25%
2020/07/16	1	12.10	70	11.50	12.10	-69	1,402	-4.92%
2020/07/14	0	0.00	8	10.45	10.00	-8	854	-0.94%
2020/06/11	0	0.00	2	9.62	9.13	-2	428	-0.47%
2020/05/14	0	0.00	0	7.84	7.72	0	230	0.00%
2020/05/04	0	7.58	0	0.00	7.40	0	210	0.00%
2020/04/21	0	7.49	0	0.00	7.05	0	198	0.00%
2019/10/01	0	0.00	14	9.20	9.17	-14	418	-3.34%
2019/08/12	0	0.00	1	9.49	9.62	-1	406	-0.25%
2019/07/23	20	9.85	3	9.70	9.68	17	304	5.58%
2019/07/05	0	0.00	0.1	9.69	9.69	-0.1	190	-0.05%
2019/07/04	0	0.00	3	9.68	9.66	-3	193	-1.55%
2019/07/03	0	0.00	3	9.71	9.69	-3	193	-1.55%
2019/06/13	0	0.00	3	9.58	9.58	-3	239	-1.25%
2019/06/11	0	0.00	1	9.64	9.62	-1	341	-0.29%
2019/06/10	1	9.68	0	0.00	9.65	1	344	0.29%
2019/05/30	0	0.00	0	9.71	9.63	0	360	0.00%
2019/05/20	0	0.00	6	9.80	9.74	-6	363	-1.65%
2019/05/17	0	0.00	2	9.89	9.83	-2	365	-0.55%
2019/05/16	15	9.91	0	0.00	9.81	15	363	4.12%
2019/04/26	0	0.00	1	9.96	9.96	-1	297	-0.34%
2019/04/17	1	10.20	0	0.00	10.25	1	297	0.34%
2019/04/11	0	10.15	0	0.00	10.20	0	347	0.00%
2019/03/22	0	10.30	0	0.00	10.30	0	327	0.00%
2019/03/18	0	0.00	5	10.35	10.35	-5	307	-1.63%
2019/03/15	0	0.00	1	10.30	10.30	-1	301	-0.33%
2019/03/14	9	10.57	0	0.00	10.55	9	289	3.11%
2019/02/27	0	10.00	0	0.00	10.05	0	188	0.00%
2019/02/15	0	9.92	0	0.00	9.90	0	339	0.00%
2019/01/30	0	0.00	0	9.99	9.90	0	406	0.00%
2019/01/02	0	9.92	0	0.00	9.95	0	378	0.00%
2018/12/28	0	9.88	0	0.00	9.90	0	382	0.00%
2018/12/22	0	9.92	0	0.00	9.95	0	386	0.00%
2018/12/04	0	0.00	0	10.00	9.90	0	389	0.00%
2018/11/16	0	10.20	0	0.00	10.10	0	399	0.00%
2018/11/14	0	9.90	0	0.00	9.94	0	287	0.00%
2018/10/23	0	9.23	0	0.00	9.23	0	249	0.00%
2018/10/05	0	10.10	0	0.00	10.15	0	227	0.00%
2018/09/19	15	10.45	0	0.00	10.45	15	227	6.58%
2018/09/14	18	10.35	0	0.00	10.35	18	232	7.73%
2018/09/03	0	10.60	0	0.00	10.60	0	330	0.00%
2018/07/31	0	0.00	11	10.15	10.20	-11	281	-3.91%
2018/07/11	0	0.00	6	10.05	10.15	-6	286	-2.09%
2018/06/29	0	0.00	3	10.10	10.20	-3	415	-0.72%
2018/06/20	3	10.20	0	0.00	10.25	3	466	0.64%
2018/06/13	26	10.61	0	0.00	10.35	26	454	5.72%
2018/06/06	0.1	10.20	0	0.00	10.20	0.1	354	0.03%
2018/05/17	0	0.00	2	10.30	10.25	-2	347	-0.57%
2018/03/12	0	10.80	0	0.00	10.90	0	466	0.00%
2018/02/12	0	10.45	0	0.00	10.45	0	540	0.00%