耿鼎 (1524)-大展券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.20
漲跌
▼0.50
漲幅
-1.36%
成交量
4,553張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	36.30	0	0.00	36.20	4	7,429	0.05%
2024/06/06	0	0.00	1	36.65	36.70	-1	7,606	-0.01%
2024/06/05	0	0.00	1	37.00	36.80	-1	7,584	-0.01%
2024/06/04	3	38.15	4	38.89	36.90	-1	7,583	-0.01%
2024/06/03	0	0.00	1	38.15	38.10	-1	7,209	-0.01%
2024/05/31	1	37.60	2	37.50	37.65	-1	7,106	-0.01%
2024/05/30	1	36.95	2	36.98	36.95	-1	7,117	-0.01%
2024/05/29	10	37.90	15	37.79	37.60	-5	7,078	-0.07%
2024/05/28	8	36.68	4	36.51	36.50	4	6,893	0.06%
2024/05/27	0	0.00	1	34.00	34.65	-1	6,968	-0.01%
2024/05/17	0	0.00	1	34.90	35.10	-1	8,020	-0.01%
2024/05/16	1	35.40	0	0.00	35.40	1	8,057	0.01%
2024/05/15	7	36.21	2	35.90	35.90	5	8,175	0.06%
2024/05/14	3	36.08	1	36.35	35.60	2	8,086	0.02%
2024/05/13	3	37.15	3.1	37.51	37.00	-0.1	7,935	0.00%
2024/05/10	1	35.40	6	36.39	37.20	-5	7,560	-0.07%
2024/05/09	5	35.54	0	0.00	35.40	5	7,300	0.07%
2024/05/06	1	37.30	0	0.00	36.90	1	7,086	0.01%
2024/05/03	0.1	36.50	1	36.00	36.00	-0.9	7,050	-0.01%
2024/05/02	3	36.33	2	36.65	36.50	1	7,049	0.01%
2024/04/26	2	34.80	3	34.93	34.85	-1	6,882	-0.01%
2024/04/25	1	35.10	0	0.00	34.90	1	6,882	0.01%
2024/04/18	2	35.55	2	36.10	36.05	0	6,896	0.00%
2024/04/17	0	0.00	1	33.75	34.05	-1	6,834	-0.01%
2024/04/16	1	33.30	0	0.00	33.30	1	6,847	0.01%
2024/04/09	0	0.00	20	37.38	37.30	-20	6,645	-0.30%
2024/04/02	1	37.45	1	37.35	37.45	0	6,454	0.00%
2024/04/01	0	0.00	1	38.00	37.05	-1	6,346	-0.02%
2024/03/28	0	0.00	4	36.64	36.80	-4	6,132	-0.07%
2024/03/27	1	34.70	0	0.00	35.60	1	6,083	0.02%
2024/03/26	30	35.48	0	0.00	34.75	30	6,086	0.49%
2024/03/20	0	36.65	0	0.00	36.65	0	6,406	0.00%
2024/03/18	0	0.00	5	37.00	37.15	-5	7,186	-0.07%
2024/03/14	1	36.15	0	0.00	35.80	1	9,099	0.01%
2024/03/13	22	36.04	1	35.30	35.85	21	10,740	0.20%
2024/03/12	0	0.00	16	36.04	36.10	-16	10,643	-0.15%
2024/03/06	0	0.00	7	34.70	34.40	-7	10,571	-0.07%
2024/03/01	1	36.55	2	36.40	36.10	-1	10,409	-0.01%
2024/02/29	1	36.70	31.4	36.11	36.30	-30.4	10,345	-0.29%
2024/02/27	10	35.70	6	36.99	35.80	4	10,066	0.04%
2024/02/26	1	34.85	0	0.00	34.70	1	9,441	0.01%
2024/02/23	1	34.00	3	34.15	33.85	-2	9,436	-0.02%
2024/02/22	12	35.00	0	0.00	34.80	12	9,562	0.13%
2024/02/20	1	33.95	1	33.25	33.50	0	9,691	0.00%
2024/02/19	0	0.00	1	33.90	33.85	-1	9,922	-0.01%
2024/02/16	2	33.58	5	33.72	33.90	-3	10,048	-0.03%
2024/02/15	0	0.00	26	31.90	32.25	-26	9,915	-0.26%
2024/02/05	0	0.00	1	30.90	30.80	-1	9,937	-0.01%
2024/01/31	1	30.75	3	31.20	30.80	-2	10,271	-0.02%
2024/01/29	2	31.25	3	31.20	31.40	-1	10,607	-0.01%
2024/01/26	3	31.02	3	31.15	30.90	0	10,976	0.00%
2024/01/25	2	31.28	0	0.00	31.05	2	11,173	0.02%
2024/01/24	2	30.65	26	30.95	30.75	-24	11,385	-0.21%
2024/01/23	0	0.00	80	30.76	30.85	-80	12,003	-0.67%
2024/01/22	7	29.55	0	0.00	30.10	7	12,201	0.06%
2024/01/17	0	0.00	2	30.00	29.40	-2	15,254	-0.01%
2024/01/16	8	30.26	7	30.08	29.95	1	15,686	0.01%
2024/01/15	0	0.00	1	30.75	30.70	-1	15,751	-0.01%
2024/01/12	6	30.93	3.3	30.58	30.30	2.7	16,113	0.02%
2024/01/11	3	31.05	7	31.55	31.00	-4	16,475	-0.02%
2024/01/10	7	31.96	13	31.71	31.35	-6	16,535	-0.04%
2024/01/09	0	0.00	78	32.10	32.25	-78	16,656	-0.47%
2024/01/08	18	32.40	37.3	32.69	32.25	-19.3	16,763	-0.12%
2024/01/05	9	32.51	9	32.35	32.30	0	16,932	0.00%
2024/01/04	6	32.83	3	32.45	32.50	3	17,141	0.02%
2024/01/03	1	33.20	0	0.00	33.20	1	17,183	0.01%
2024/01/02	5	33.43	9	33.73	33.75	-4	17,288	-0.02%
2023/12/29	7	33.02	10	33.42	33.45	-3	17,348	-0.02%
2023/12/28	32	32.94	1	33.25	33.05	31	17,391	0.18%
2023/12/27	6	32.78	5	32.67	32.55	1	17,405	0.01%
2023/12/26	12	32.93	4	32.96	32.75	8	17,451	0.05%
2023/12/25	3	33.00	16.5	33.05	32.60	-13.5	17,452	-0.08%
2023/12/22	13	33.72	0	0.00	33.25	13	17,514	0.07%
2023/12/21	0	0.00	1	33.85	33.75	-1	18,092	-0.01%
2023/12/20	21	34.33	11	34.20	34.10	10	18,216	0.05%
2023/12/19	11	33.96	5.5	33.65	34.10	5.5	18,190	0.03%
2023/12/18	35	34.97	1	34.95	34.40	34	18,139	0.19%
2023/12/15	77	36.64	10	35.57	35.10	67	18,077	0.37%
2023/12/14	6	36.79	3	37.38	36.45	3	17,987	0.02%
2023/12/13	95	37.28	44	37.73	37.95	51	17,565	0.29%
2023/12/12	72	37.27	12	37.22	36.70	60	17,254	0.35%
2023/12/11	56	37.43	21	38.18	37.25	35	17,208	0.20%
2023/12/08	24	34.80	22	35.43	36.50	2	16,807	0.01%
2023/12/07	2	32.25	1	33.20	33.20	1	15,541	0.01%
2023/12/05	1	29.10	1	28.95	29.00	0	15,340	0.00%
2023/12/04	1	29.90	0	0.00	29.70	1	15,418	0.01%
2023/11/30	0	0.00	1	30.00	29.90	-1	15,276	-0.01%
2023/11/28	1	29.95	1	29.80	29.95	0	15,313	0.00%
2023/11/27	1	29.25	1	29.65	29.25	0	15,292	0.00%
2023/11/24	1	30.10	1	30.10	30.10	0	15,260	0.00%
2023/11/22	1	30.40	2	30.53	30.70	-1	15,137	-0.01%
2023/11/21	3	31.43	1	30.85	30.80	2	15,042	0.01%
2023/11/16	3	30.40	13	30.47	30.55	-10	14,327	-0.07%
2023/11/15	13	29.95	15	29.49	29.85	-2	14,029	-0.01%
2023/11/14	0	0.00	1	28.85	28.55	-1	13,816	-0.01%
2023/11/13	0	0.00	6	28.30	28.40	-6	13,752	-0.04%
2023/11/10	3	28.12	1	29.00	27.80	2	13,665	0.01%
2023/11/09	6	28.95	12	28.88	28.70	-6	13,528	-0.04%
2023/11/08	6	29.14	2	28.85	29.20	4	13,452	0.03%
2023/11/07	0	0.00	4	28.71	28.65	-4	13,297	-0.03%
2023/11/06	10	29.97	2	30.00	29.20	8	13,147	0.06%
2023/11/03	5	30.66	4	31.00	30.60	1	12,939	0.01%
2023/11/02	2	30.23	3	30.58	30.70	-1	12,539	-0.01%
2023/11/01	5	29.86	1	30.10	30.30	4	12,305	0.03%
2023/10/31	2	30.90	2	31.63	30.15	0	12,031	0.00%
2023/10/30	2	29.90	2	29.90	29.95	0	11,385	0.00%
2023/10/26	4	29.49	5	29.81	29.90	-1	10,624	-0.01%
2023/10/25	5	30.80	11	30.81	28.40	-6	9,792	-0.06%
2023/10/24	6	27.56	1	28.00	29.50	5	8,074	0.06%
2023/10/20	4	27.35	1	27.35	27.55	3	7,510	0.04%
2023/10/19	0	0.00	1	27.60	27.20	-1	7,136	-0.01%
2023/10/17	1	27.20	0	0.00	26.45	1	6,612	0.02%
2023/10/13	17	26.83	16	27.25	27.25	1	6,322	0.02%
2023/10/11	2	26.35	0	0.00	26.00	2	5,910	0.03%
2023/10/06	0	0.00	8	26.64	26.55	-8	5,836	-0.14%
2023/10/04	2	26.33	1	26.35	26.35	1	5,561	0.02%
2023/10/03	1	26.40	1	26.05	26.00	0	5,447	0.00%
2023/09/26	7	26.95	9	26.37	26.10	-2	5,177	-0.04%
2023/09/25	1	25.50	11	26.12	26.25	-10	4,504	-0.22%
2023/09/21	0	0.00	30	24.40	24.50	-30	4,260	-0.70%
2023/09/19	21	25.27	20	25.35	24.90	1	4,173	0.02%
2023/09/18	1	25.50	0	0.00	25.30	1	4,043	0.02%
2023/09/15	30	25.55	0.1	25.45	25.35	29.9	3,981	0.75%
2023/09/14	15	26.27	12	26.17	26.10	3	3,821	0.08%
2023/09/13	10	26.46	4	26.36	26.20	6	3,356	0.18%
2023/09/12	2	24.45	4	25.20	25.25	-2	2,103	-0.09%
2023/09/05	0	0.00	1	22.60	22.65	-1	1,975	-0.05%
2023/09/01	1	22.65	0	0.00	22.70	1	2,196	0.05%
2023/08/18	0	0.00	0.1	21.15	20.90	-0.1	2,327	0.00%
2023/08/14	0	0.00	1	20.45	20.20	-1	2,345	-0.04%
2023/07/19	2	22.05	0	0.00	21.85	2	2,575	0.08%
2023/07/07	0	0.00	1	23.00	23.15	-1	2,893	-0.03%
2023/07/04	1	24.25	1	24.20	24.35	0	3,034	0.00%
2023/06/28	0	0.00	1	23.65	23.55	-1	3,154	-0.03%
2023/06/20	0	0.00	1	24.15	24.10	-1	3,706	-0.03%
2023/06/19	0	0.00	40	24.04	23.95	-40	4,230	-0.95%
2023/06/16	30	24.72	0	0.00	24.25	30	4,560	0.66%
2023/06/14	2	25.30	2	25.18	25.00	0	4,740	0.00%
2023/06/13	2	24.75	4	24.69	24.75	-2	4,603	-0.04%
2023/06/12	1	23.90	2	24.80	23.90	-1	4,470	-0.02%
2023/06/09	3	24.93	1	25.10	24.75	2	4,444	0.05%
2023/06/08	2	24.45	3	24.82	24.45	-1	4,412	-0.02%
2023/06/05	0	0.00	3	23.50	23.50	-3	4,738	-0.06%
2023/06/01	3	23.18	0	0.00	23.15	3	4,789	0.06%
2023/05/31	11	23.85	0	0.00	23.50	11	4,788	0.23%
2023/05/30	3	23.12	0	0.00	23.60	3	4,739	0.06%
2023/05/25	4	22.30	0	0.00	22.25	4	4,755	0.08%
2023/05/03	0	0.00	2	23.50	23.60	-2	6,021	-0.03%
2023/04/27	0	0.00	5	23.15	23.35	-5	6,101	-0.08%
2023/04/24	0	0.00	1	24.10	24.05	-1	6,064	-0.02%
2023/04/19	0	0.00	7	25.33	25.25	-7	6,032	-0.12%
2023/04/17	0	0.00	2	25.70	25.50	-2	6,020	-0.03%
2023/04/13	1	25.50	1	25.45	25.30	0	6,034	0.00%
2023/04/12	0	0.00	22	26.60	26.55	-22	6,169	-0.36%
2023/04/11	2	26.45	7	26.56	26.45	-5	6,235	-0.08%
2023/04/07	20	26.35	0	0.00	26.55	20	6,570	0.30%
2023/04/06	1	25.85	1	25.75	25.75	0	6,525	0.00%
2023/03/24	5	26.25	1	26.45	26.35	4	6,368	0.06%
2023/03/23	5	27.38	4	27.31	27.00	1	6,265	0.02%
2023/03/22	10	27.64	2	27.30	27.25	8	6,032	0.13%
2023/03/21	1	26.65	7	26.79	26.85	-6	5,553	-0.11%
2023/03/20	0	0.00	1	25.75	25.70	-1	5,283	-0.02%
2023/03/17	1	25.45	5	25.66	25.70	-4	5,295	-0.08%
2023/03/16	1	24.40	1	24.95	24.50	0	5,061	0.00%
2023/03/15	5	25.37	7	25.31	25.15	-2	5,109	-0.04%
2023/03/14	2	25.00	1	25.40	25.30	1	5,154	0.02%
2023/03/13	0	0.00	2	25.55	25.25	-2	5,216	-0.04%
2023/03/10	1	25.55	1	26.60	25.70	0	5,201	0.00%
2023/03/09	2	26.03	0	0.00	25.35	2	5,315	0.04%
2023/03/08	1	25.85	5	25.81	25.75	-4	6,070	-0.07%
2023/03/07	0	0.00	2	24.93	25.40	-2	6,464	-0.03%
2023/03/06	0	0.00	2	24.75	24.75	-2	6,504	-0.03%
2023/03/03	1	24.45	1	24.45	24.45	0	6,554	0.00%
2023/03/01	1	24.10	3	24.30	24.30	-2	6,703	-0.03%
2023/02/24	0	24.95	0	0.00	24.70	0	6,721	0.00%
2023/02/23	2	25.33	0	0.00	25.25	2	6,752	0.03%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	1	25.25	3	25.67	26.05	-2	6,858	-0.03%
2023/02/14	11	24.92	2	25.03	24.90	9	7,173	0.13%
2023/02/10	3	25.27	1	25.20	25.10	2	7,248	0.03%
2023/02/09	0	0.00	1	25.90	25.85	-1	7,256	-0.01%
2023/02/07	1	26.15	1	26.30	26.10	0	7,275	0.00%
2023/02/06	11	26.34	7	26.08	26.30	4	7,289	0.05%
2023/02/03	1	25.25	1	25.35	25.25	0	7,083	0.00%
2023/02/02	10	25.80	4	26.14	25.75	6	7,080	0.08%
2023/02/01	6	25.14	12	25.35	25.75	-6	6,967	-0.09%
2023/01/31	6	24.53	13	24.71	24.80	-7	6,799	-0.10%
2023/01/30	0	0.00	3	24.17	24.20	-3	6,790	-0.04%
2023/01/13	2	23.75	1	23.60	23.30	1	6,978	0.01%
2023/01/12	1	23.95	1	23.75	23.75	0	7,040	0.00%
2023/01/10	7	24.44	1	24.65	24.10	6	7,145	0.08%
2023/01/09	0	0.00	1	24.00	23.95	-1	7,170	-0.01%
2023/01/05	4	24.19	4	24.05	24.05	0	7,410	0.00%
2023/01/04	1	24.80	1	24.70	24.65	0	7,468	0.00%
2023/01/03	3	24.88	3	24.73	24.70	0	7,535	0.00%
2022/12/30	3	25.00	2	25.28	24.85	1	7,565	0.01%
2022/12/29	1	23.90	1.6	24.16	24.60	-0.6	7,516	-0.01%
2022/12/28	3	25.08	2	25.08	24.80	1	7,568	0.01%
2022/12/27	2	23.78	1	24.20	24.25	1	7,320	0.01%
2022/12/26	0	0.00	4	23.30	23.60	-4	7,332	-0.05%
2022/12/22	3	23.03	3	23.10	23.10	0	7,703	0.00%
2022/12/21	1	22.95	7	22.92	22.80	-6	7,876	-0.08%
2022/12/20	1	23.30	0	0.00	22.85	1	7,991	0.01%
2022/12/15	1	25.35	0	0.00	25.40	1	8,633	0.01%
2022/12/13	2	25.05	1	24.60	24.55	1	8,873	0.01%
2022/12/12	1	25.20	1	25.45	25.05	0	8,979	0.00%
2022/12/07	4	25.10	0	0.00	24.90	4	9,954	0.04%
2022/12/06	1	25.90	0	0.00	25.45	1	10,634	0.01%
2022/12/05	2	26.53	3	26.20	26.20	-1	10,714	-0.01%
2022/12/02	5	26.87	5	26.74	26.60	0	10,828	0.00%
2022/12/01	26	27.24	9	27.27	26.75	17	10,859	0.16%
2022/11/30	20	27.17	10	27.11	26.95	10	10,792	0.09%
2022/11/29	13	25.54	12.1	26.06	26.80	0.9	10,174	0.01%
2022/11/28	0	0.00	6	24.36	24.40	-6	9,875	-0.06%
2022/11/25	9.1	23.95	1	23.75	23.65	8.1	10,053	0.08%
2022/11/24	0	0.00	2	24.13	24.20	-2	10,508	-0.02%
2022/11/22	1	23.50	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	2	24.08	23.85	-2	14,248	-0.01%
2022/11/18	2	23.73	1	24.20	23.60	1	14,954	0.01%
2022/11/17	0	0.00	20	23.98	23.85	-20	15,224	-0.13%
2022/11/16	1	23.15	1	23.20	23.15	0	15,422	0.00%
2022/11/15	2	23.23	1	23.30	23.40	1	15,586	0.01%
2022/11/14	21	23.80	2	23.03	23.80	19	15,984	0.12%
2022/11/10	1	22.75	1	22.40	22.30	0	17,623	0.00%
2022/11/09	1	22.95	1	23.20	22.95	0	18,361	0.00%
2022/11/08	0	0.00	1	23.45	22.80	-1	19,312	-0.01%
2022/11/07	4	22.88	1	23.00	22.80	3	20,064	0.01%
2022/11/04	2	22.58	1	22.80	22.85	1	21,064	0.00%
2022/11/03	0	0.00	1	22.45	22.30	-1	22,463	0.00%
2022/11/02	0	0.00	4	22.45	22.35	-4	23,695	-0.02%
2022/10/31	0	0.00	1	21.50	21.30	-1	25,130	0.00%
2022/10/28	1	21.05	0	0.00	20.60	1	26,580	0.00%
2022/10/27	0	0.00	1	21.40	21.50	-1	28,727	0.00%
2022/10/26	1	21.10	12	20.95	20.95	-11	33,079	-0.03%
2022/10/25	0	0.00	0.2	21.20	21.05	-0.2	34,654	0.00%
2022/10/24	2	22.00	0	0.00	21.65	2	35,735	0.01%
2022/10/21	7.2	21.84	0	0.00	21.70	7.2	36,265	0.02%
2022/10/20	1	21.80	0	0.00	21.70	1	36,363	0.00%
2022/10/18	4	22.93	1	22.85	22.85	3	36,559	0.01%
2022/10/17	0	0.00	2	22.00	22.85	-2	37,121	-0.01%
2022/10/14	2	23.75	4	23.70	23.50	-2	37,356	-0.01%
2022/10/11	1	23.80	0	0.00	23.75	1	38,411	0.00%
2022/10/06	0	0.00	1	25.85	25.75	-1	39,949	0.00%
2022/10/05	6	25.71	2	26.08	25.60	4	40,450	0.01%
2022/10/03	0	0.00	2	25.20	24.95	-2	42,214	0.00%
2022/09/30	3	24.93	1	25.25	25.25	2	42,620	0.00%
2022/09/29	1	25.60	2	25.35	25.40	-1	42,705	0.00%
2022/09/28	1	24.40	3.2	24.77	24.00	-2.2	42,782	-0.01%
2022/09/27	2.2	25.68	1	25.40	26.00	1.2	42,960	0.00%
2022/09/23	1	27.50	18.2	27.99	27.05	-17.2	43,240	-0.04%
2022/09/22	6	28.15	12	27.84	28.10	-6	43,277	-0.01%
2022/09/21	11.1	27.60	6	27.90	27.50	5.1	43,676	0.01%
2022/09/20	1.1	27.70	44	27.38	27.70	-42.9	43,916	-0.10%
2022/09/19	1	27.15	0.2	27.45	27.15	0.8	44,367	0.00%
2022/09/16	31	27.92	51	28.29	27.95	-20	44,831	-0.04%
2022/09/15	4	28.23	32	28.66	27.80	-28	45,357	-0.06%
2022/09/14	14.1	27.91	9	27.53	28.25	5.1	45,478	0.01%
2022/09/13	67	27.95	67	27.69	27.95	0	45,852	0.00%
2022/09/12	5	26.37	10	26.64	26.40	-5	45,748	-0.01%
2022/09/08	19	26.33	32	26.62	26.30	-13	46,444	-0.03%
2022/09/07	8	26.39	1	26.35	26.35	7	47,626	0.01%
2022/09/06	30.1	26.41	40.8	26.52	26.55	-10.7	48,692	-0.02%
2022/09/05	11.4	27.33	36.9	27.10	27.05	-25.5	51,176	-0.05%
2022/09/02	27	28.11	31	28.54	28.00	-4	51,905	-0.01%
2022/09/01	18	28.42	23	28.72	28.15	-5	51,864	-0.01%
2022/08/31	59	28.59	18	28.82	28.30	41	51,682	0.08%
2022/08/30	65.1	29.14	24	29.44	28.60	41.1	51,291	0.08%
2022/08/29	31	28.96	8	28.91	29.40	23	50,367	0.05%
2022/08/26	7	28.09	128	28.05	29.25	-121	48,589	-0.25%	大賣/鉅額交易
2022/08/25	134	27.26	28	27.30	26.60	106	47,742	0.22%	大買/鉅額交易
2022/08/24	18	26.21	0	0.00	26.60	18	47,050	0.04%
2022/08/23	10.1	25.97	1	26.15	26.45	9.1	46,763	0.02%
2022/08/22	11	26.04	12	26.16	25.75	-1	46,580	0.00%
2022/08/19	15	27.11	29	26.84	26.45	-14	46,438	-0.03%
2022/08/18	12	26.62	30	26.56	26.85	-18	46,139	-0.04%
2022/08/17	57	27.37	22	27.01	26.55	35	45,820	0.08%
2022/08/16	32	26.89	6	26.75	26.65	26	45,687	0.06%
2022/08/15	21	26.47	3	26.50	26.60	18	47,549	0.04%
2022/08/12	7	25.84	3	25.90	25.85	4	48,897	0.01%
2022/08/11	4	26.20	33	26.09	25.45	-29	50,721	-0.06%
2022/08/10	35	26.57	17	26.27	26.20	18	50,516	0.04%
2022/08/09	15	26.02	26	25.87	25.90	-11	49,539	-0.02%
2022/08/08	7	24.94	17.2	24.49	25.25	-10.2	48,753	-0.02%
2022/08/05	17.2	24.98	13.2	24.87	24.95	3.9	48,700	0.01%
2022/08/04	22.3	25.18	26	25.06	24.15	-3.7	48,290	-0.01%
2022/08/03	34	26.47	33.1	26.18	25.50	0.9	47,629	0.00%
2022/08/02	46.1	26.48	50	26.44	26.85	-4	46,183	-0.01%
2022/08/01	33	25.00	45	24.89	25.90	-12	42,566	-0.03%
2022/07/29	40	23.16	42	22.36	23.55	-2	41,474	0.00%
2022/07/28	58	21.79	96	21.96	21.45	-38	40,654	-0.09%
2022/07/27	4	21.05	12	21.35	21.40	-8	40,160	-0.02%
2022/07/26	30	20.57	0	0.00	21.00	30	39,943	0.08%
2022/07/25	30	20.88	0	0.00	20.85	30	39,764	0.08%
2022/07/22	24	21.74	20	22.03	21.40	4	39,621	0.01%
2022/07/21	0	0.00	50	20.83	21.25	-50	38,973	-0.13%
2022/07/20	50	21.45	5	21.71	21.05	45	38,626	0.12%
2022/07/19	34	21.51	0	0.00	21.15	34	38,296	0.09%
2022/07/18	19	21.84	272	21.88	21.80	-253	37,993	-0.67%	大賣/鉅額交易
2022/07/15	224	21.31	23	21.50	21.50	201	37,182	0.54%	大買/鉅額交易
2022/07/14	7	21.32	50	21.21	21.40	-43	36,486	-0.12%
2022/07/13	43	20.69	42	21.03	20.60	1	35,456	0.00%
2022/07/12	31	20.23	56	19.73	19.70	-25	34,802	-0.07%
2022/07/11	77	21.04	3	21.08	20.85	74	34,331	0.22%
2022/07/08	3	20.27	3	20.08	20.80	0	32,719	0.00%
2022/07/07	2	18.58	0	0.00	18.95	2	32,220	0.01%
2022/07/06	11	18.94	1	18.25	18.20	10	31,933	0.03%
2022/07/05	10	19.00	14	19.17	19.25	-4	31,660	-0.01%
2022/07/04	8	18.29	6	18.36	18.20	2	31,282	0.01%
2022/07/01	7	18.69	5.1	17.84	17.95	1.9	31,008	0.01%
2022/06/30	13	19.15	2.4	19.14	19.10	10.6	30,641	0.03%
2022/06/29	27	20.49	28	20.88	20.30	-1	30,269	0.00%
2022/06/28	21	20.62	3	21.15	20.15	18	29,605	0.06%
2022/06/27	5.2	20.61	3	20.35	20.65	2.2	29,190	0.01%
2022/06/24	1	19.85	0.2	20.00	20.10	0.8	28,552	0.00%
2022/06/23	1.5	19.49	1	19.65	19.65	0.5	27,913	0.00%
2022/06/22	1	18.80	26	19.53	18.50	-25	26,992	-0.09%
2022/06/21	0	0.00	5	20.00	19.75	-5	26,464	-0.02%
2022/06/20	11	20.12	10	19.35	19.35	1	25,718	0.00%
2022/06/17	10	20.40	23	20.74	21.45	-13	25,034	-0.05%
2022/06/16	47	21.49	28	21.36	21.10	19	24,155	0.08%
2022/06/15	24	20.47	48	21.23	20.30	-24	22,735	-0.11%
2022/06/14	46	22.36	54	23.10	21.70	-8	21,487	-0.04%
2022/06/13	56	22.21	46	21.78	23.45	10	18,643	0.05%
2022/06/10	22	21.12	20	20.90	21.35	2	17,641	0.01%
2022/06/09	0	0.00	2	20.00	20.10	-2	17,424	-0.01%
2022/06/08	1	20.25	42	20.86	20.25	-41	17,317	-0.24%
2022/06/07	40	20.73	8	21.00	21.10	32	17,173	0.19%
2022/06/06	10	19.85	14	19.90	19.80	-4	16,947	-0.02%
2022/06/02	65	19.92	14	19.86	19.70	51	16,874	0.30%
2022/06/01	14	19.82	5	19.30	19.80	9	16,748	0.05%
2022/05/31	0	0.00	6	19.50	19.20	-6	16,641	-0.04%
2022/05/30	49	19.48	58	19.29	19.80	-9	16,565	-0.05%
2022/05/27	16	19.22	13	19.01	18.90	3	16,411	0.02%
2022/05/26	14	19.95	29	19.50	18.65	-15	16,270	-0.09%
2022/05/25	17	20.12	23	19.81	19.60	-6	16,038	-0.04%
2022/05/24	34	20.00	29	19.91	19.95	5	15,873	0.03%
2022/05/23	59	20.27	66	20.26	20.10	-7	14,560	-0.05%
2022/05/20	32	18.70	27	18.83	19.35	5	11,916	0.04%
2022/05/19	64	16.83	45	16.57	17.60	19	9,551	0.20%
2022/05/18	9	15.73	2	16.00	16.00	7	6,888	0.10%
2022/05/17	1	14.75	2	14.13	14.55	-1	5,994	-0.02%
2022/05/16	5	13.90	3	14.47	14.15	2	5,443	0.04%
2022/05/13	3	14.20	4	13.85	14.10	-1	4,942	-0.02%
2022/05/12	10	13.92	0	0.00	13.15	10	4,382	0.23%
2022/05/11	8	14.88	17	14.63	13.90	-9	3,809	-0.24%
2022/05/10	3	14.15	3	14.75	14.50	0	2,945	0.00%
2022/05/09	7	14.26	8	14.39	14.00	-1	2,165	-0.05%
2022/05/06	1	12.40	13	13.44	13.90	-12	1,354	-0.89%
2022/05/05	4	12.75	19	12.69	12.90	-15	779	-1.92%
2022/05/04	8	11.67	14	11.64	11.75	-6	445	-1.35%
2022/04/28	1	11.05	0	0.00	11.05	1	324	0.31%
2022/04/22	0	0.00	0.8	11.13	11.05	-0.8	297	-0.27%
2022/04/19	0	0.00	1	10.70	10.70	-1	289	-0.35%
2022/04/15	0.5	10.79	0	0.00	10.75	0.5	297	0.16%
2022/04/12	0.8	11.04	0	0.00	11.00	0.8	295	0.28%
2022/04/11	0.5	11.15	0	0.00	11.20	0.5	293	0.17%
2022/04/08	0	10.70	0	0.00	10.70	0	282	0.00%
2022/01/24	5	10.15	0	0.00	10.10	5	589	0.85%
2022/01/05	0	0.00	20	11.05	11.05	-20	545	-3.66%
2021/12/23	0	10.80	0	0.00	10.85	0	458	0.00%
2021/12/21	0	10.90	0	0.00	10.85	0	456	0.00%
2021/10/26	0	0.00	1	9.96	9.98	-1	291	-0.34%
2021/07/13	0	0.00	3	10.80	10.75	-3	1,188	-0.25%
2021/07/08	0	0.00	5	11.00	11.00	-5	1,213	-0.41%
2021/06/04	0	0.00	5	10.10	10.00	-5	1,622	-0.31%
2021/05/19	0	0.00	1	9.45	9.70	-1	2,102	-0.05%
2021/05/18	0	0.00	5	9.43	9.48	-5	2,117	-0.24%
2021/05/17	0	0.00	1	9.03	8.69	-1	2,117	-0.05%
2021/05/14	10	9.26	0	0.00	9.30	10	2,112	0.47%
2021/05/12	0	0.00	3	9.98	9.66	-3	2,104	-0.14%
2021/05/05	0	0.00	3	10.52	10.55	-3	2,168	-0.14%
2021/05/04	5	10.55	0	0.00	10.45	5	2,495	0.20%
2021/05/03	5	11.50	0	0.00	11.20	5	2,445	0.20%
2021/04/29	3	12.80	0	0.00	12.00	3	2,452	0.12%
2021/04/27	20	12.30	0	0.00	11.75	20	2,372	0.84%
2021/04/20	0	0.00	1	11.95	11.95	-1	2,560	-0.04%
2021/04/14	0	11.20	0	0.00	10.95	0	3,091	0.00%
2021/04/13	0	11.50	0	0.00	11.25	0	3,075	0.00%
2021/04/12	0	11.40	0	0.00	11.70	0	3,033	0.00%
2021/04/09	0	11.40	0	0.00	11.35	0	2,962	0.00%
2021/04/06	0	11.40	0	0.00	11.35	0	3,039	0.00%
2021/03/31	5	11.65	0	0.00	11.75	5	3,023	0.17%
2021/03/30	1	11.80	0	0.00	11.80	1	2,966	0.03%
2021/03/29	0	11.00	0	0.00	11.20	0	2,805	0.00%
2021/03/18	10	10.90	10.7	10.95	10.90	-0.7	2,698	-0.03%
2021/02/25	3	12.07	10	11.55	11.65	-7	2,577	-0.27%
2021/02/23	0	10.60	0	10.50	10.55	0	2,206	0.00%
2021/02/05	0	10.05	0.1	10.05	10.10	-0.1	2,137	0.00%
2021/02/02	10	10.50	0	0.00	10.45	10	2,109	0.47%
2021/01/29	0	0.00	1	10.80	10.75	-1	2,085	-0.05%
2021/01/28	1	11.10	0	0.00	11.10	1	2,060	0.05%
2021/01/26	0	0.00	10	11.53	11.40	-10	1,954	-0.51%
2021/01/21	0	0.00	10	10.73	10.60	-10	1,559	-0.64%
2021/01/20	5	10.70	0	0.00	10.70	5	1,528	0.33%
2021/01/18	5	11.05	15	10.87	11.75	-10	1,462	-0.68%
2021/01/14	16	12.26	1	12.35	12.40	15	1,269	1.18%
2021/01/13	10.2	11.85	0	0.00	11.80	10.2	1,165	0.87%
2021/01/12	0	0.00	24	12.23	12.35	-24	1,026	-2.34%
2021/01/11	0	0.00	5	11.25	11.25	-5	530	-0.94%
2020/11/10	1.8	9.47	0	0.00	9.47	1.8	326	0.56%
2020/10/21	0	0.00	2	9.39	9.45	-2	347	-0.58%
2020/10/05	0	0.00	0	9.46	9.34	0	471	0.00%
2020/09/11	0	0.00	24	9.47	9.42	-24	650	-3.69%
2020/09/02	0	0.00	2	9.75	9.73	-2	633	-0.32%
2020/09/01	4	10.08	0	0.00	9.85	4	624	0.64%
2020/07/27	4	9.20	0	0.00	9.19	4	507	0.79%
2020/07/23	12	9.47	4	9.60	9.47	8	510	1.57%
2020/07/13	0	0.00	5	9.95	10.10	-5	429	-1.16%
2020/07/09	10	10.55	26	10.02	9.99	-16	386	-4.14%
2020/07/08	12	9.35	7	9.79	10.05	5	273	1.83%
2020/07/06	10	9.03	0	0.00	9.12	10	215	4.65%
2020/05/29	8	8.71	0	0.00	8.76	8	331	2.41%
2020/05/28	18	8.88	0	0.00	8.88	18	329	5.46%
2020/05/27	0	0.00	2	8.88	8.87	-2	322	-0.62%
2020/05/22	5	8.76	0	0.00	8.75	5	324	1.54%
2020/05/18	0	0.00	9	8.90	8.77	-9	318	-2.83%
2020/05/15	0	0.00	13	8.82	8.85	-13	316	-4.11%
2020/05/12	5	8.52	0	0.00	8.50	5	299	1.67%
2020/05/11	16	8.61	0	0.00	8.63	16	304	5.26%
2020/05/07	8	8.80	0	0.00	8.81	8	301	2.65%
2020/05/06	0	0.00	3	9.00	8.86	-3	300	-1.00%
2020/04/30	0	0.00	5	8.83	8.95	-5	296	-1.69%
2020/04/08	10	8.69	0	0.00	8.83	10	275	3.63%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/04/06	0	9.45	0	0.00	8.65	0	253	0.01%
2020/03/31	0	8.80	0	0.00	8.67	0	242	0.00%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.01%
2020/03/10	0	9.10	0	0.00	9.17	0	126	0.00%
2020/02/13	0	9.41	0	0.00	9.43	0	115	0.00%
2020/02/11	0	9.42	0	0.00	9.42	0	108	0.00%
2019/12/04	2	9.90	0	0.00	9.95	2	106	1.88%
2019/04/18	0	0.00	1	10.50	10.45	-1	325	-0.31%
2019/04/12	0	0.00	1	10.65	10.65	-1	315	-0.32%
2019/03/15	0	10.40	0	0.00	10.50	0	344	0.00%
2019/02/27	0	10.25	0	0.00	10.30	0	445	0.00%
2019/02/22	0	10.20	0	0.00	10.25	0	435	0.00%
2019/02/15	0	10.30	0	0.00	10.25	0	418	0.00%
2019/01/30	0	10.15	0	10.15	10.10	0	407	0.00%
2019/01/18	0	0.00	0	10.30	10.20	0	401	0.00%
2019/01/10	0	10.00	0	0.00	10.10	0	370	0.00%
2018/12/25	0	10.00	0	0.00	10.00	0	392	0.00%
2018/11/16	0	9.81	0	0.00	9.87	0	179	0.00%
2018/10/16	0	9.83	0	0.00	9.86	0	238	0.00%
2018/09/05	0	0.00	10	10.40	10.30	-10	276	-3.61%
2018/07/05	0	0.00	5	10.75	10.70	-5	580	-0.86%
2018/06/11	0	0.00	3	11.35	11.15	-3	555	-0.54%
2018/05/24	0	0.00	1	11.15	11.00	-1	446	-0.22%
2018/05/23	1	10.80	0	0.00	11.05	1	389	0.26%
2018/05/22	0	0.00	6	10.55	10.50	-6	347	-1.72%
2018/03/22	0	0.00	3.2	10.45	10.45	-3.2	802	-0.40%
2018/03/01	0	10.45	0	0.00	10.45	0	1,208	0.00%
2018/02/09	3	9.95	0	0.00	10.05	3	1,208	0.25%