恩德 (1528)-大展券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
566張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	58	12.60	35	12.60	12.45	23	998	2.30%
2024/05/30	48	12.95	35	12.95	12.85	13	1,183	1.10%
2024/03/26	0	0.00	10	13.66	13.35	-10	7,284	-0.14%
2024/03/25	10	13.45	0	0.00	13.45	10	7,259	0.14%
2024/02/27	2	14.50	0	0.00	14.40	2	6,938	0.03%
2024/02/16	128	14.55	128	14.55	14.55	0	6,320	0.00%	大買/大賣/
2024/02/05	9	16.22	42	16.18	14.60	-33	6,073	-0.54%
2024/02/02	33	15.78	3	15.95	16.05	30	5,139	0.58%
2024/01/22	5	14.05	0	0.00	13.80	5	3,676	0.14%
2024/01/17	1	15.50	5	15.41	14.35	-4	2,716	-0.15%
2024/01/16	6	14.74	64	14.75	15.20	-58	1,948	-2.98%
2024/01/15	31	13.53	3	13.62	13.85	28	1,424	1.97%
2024/01/12	1	13.10	1	13.20	12.60	0	1,134	0.00%
2024/01/11	1	12.10	0	0.00	12.40	1	723	0.14%
2023/12/14	0	0.00	5	11.50	11.55	-5	683	-0.73%
2023/12/01	0	0.00	1	11.55	11.95	-1	735	-0.14%
2023/11/15	0	0.00	21	11.30	11.30	-21	835	-2.51%
2023/11/14	22	11.36	0	0.00	11.25	22	853	2.58%
2023/07/20	0	0.00	1	15.50	15.25	-1	7,922	-0.01%
2023/07/19	5	15.45	0	0.00	14.90	5	7,929	0.06%
2023/07/11	22	17.23	20	17.00	16.80	2	7,541	0.03%
2023/07/10	0	0.00	21	17.87	17.75	-21	7,350	-0.29%
2023/07/07	20	16.80	0	0.00	17.30	20	7,099	0.28%
2023/07/06	0	0.00	1	17.25	17.30	-1	6,989	-0.01%
2023/07/05	1	17.70	0	0.00	17.65	1	6,879	0.01%
2023/07/03	0	0.00	31	17.71	17.80	-31	6,415	-0.48%
2023/06/30	0	0.00	4	16.04	17.10	-4	5,721	-0.07%
2023/06/29	3	15.70	0	0.00	15.55	3	5,385	0.06%
2023/06/28	30	15.73	0	0.00	15.40	30	5,016	0.60%
2023/06/20	8	17.55	38	17.58	17.55	-30	4,249	-0.71%
2023/06/16	0	0.00	6	16.10	16.10	-6	2,977	-0.20%
2023/06/12	0	0.00	5	12.70	12.60	-5	2,532	-0.20%
2023/06/09	0	0.00	5	13.50	13.40	-5	2,460	-0.20%
2023/06/07	0	0.00	6	13.38	13.25	-6	2,400	-0.25%
2023/06/06	5	14.55	60	14.25	13.60	-55	2,487	-2.21%
2023/06/05	2	13.70	50	13.70	13.75	-48	2,127	-2.26%
2023/05/25	0	0.00	1	12.60	12.40	-1	1,939	-0.05%
2023/05/24	20	12.55	0	0.00	12.55	20	1,921	1.04%
2023/05/22	0	0.00	1	12.35	12.40	-1	1,713	-0.06%
2023/05/02	1	12.80	0	0.00	12.70	1	1,326	0.08%
2023/04/24	1	11.80	0	0.00	11.90	1	1,012	0.10%
2023/04/17	0	0.00	1	11.55	11.45	-1	820	-0.12%
2023/04/13	0	0.00	1	11.45	11.15	-1	788	-0.13%
2023/03/16	0	10.30	0	0.00	10.30	0	763	0.00%
2023/03/06	0	11.15	0	0.00	11.15	0	535	0.00%
2023/02/24	0	10.85	0	0.00	10.75	0	475	0.00%
2023/01/11	20	9.94	0	0.00	9.95	20	390	5.12%
2022/12/23	15	10.05	0	0.00	10.10	15	389	3.85%
2022/12/09	11	10.50	11	10.40	10.25	0	374	0.00%
2022/09/12	0	0.00	1	11.00	10.75	-1	861	-0.12%
2022/09/02	1	11.40	0	0.00	11.10	1	947	0.11%
2022/08/31	218	11.05	218	11.05	10.95	0	944	0.00%	大買/大賣/
2022/08/19	20	10.70	0	0.00	10.65	20	1,426	1.40%
2022/08/18	30	10.62	0	0.00	10.65	30	1,682	1.78%
2022/08/16	0	0.00	6	10.75	10.55	-6	1,679	-0.36%
2022/08/12	2	10.35	0	0.00	10.50	2	1,750	0.11%
2022/08/11	5	10.58	1	10.50	10.35	4	1,735	0.23%
2022/07/21	11	9.54	0	0.00	9.46	11	1,540	0.71%
2022/07/06	0	9.20	0	0.00	8.95	0	1,518	0.00%
2022/07/01	0	9.13	0	0.00	8.95	0	1,508	0.00%
2022/06/29	20	9.28	0	0.00	9.25	20	1,510	1.32%
2022/06/24	15	9.58	0	0.00	9.54	15	1,507	1.00%
2022/06/22	30	9.32	0	0.00	9.30	30	1,503	1.99%
2022/06/16	30	10.08	0	0.00	9.77	30	1,477	2.03%
2022/06/13	5	10.50	0	0.00	10.15	5	1,452	0.34%
2022/05/26	0	0.00	1	10.70	10.70	-1	984	-0.10%
2022/04/28	0	9.18	0	0.00	9.12	0	639	0.00%
2022/04/22	10	9.55	10	9.51	9.53	0	634	0.00%
2022/04/20	0	10.00	0	0.00	9.51	0	642	0.00%
2022/04/13	1	9.67	0	0.00	9.64	1	661	0.15%
2022/03/29	22	9.80	0	0.00	9.80	22	714	3.08%
2022/02/07	2	10.90	0	0.00	11.05	2	975	0.21%
2021/12/23	0	11.85	0	0.00	11.95	0	962	0.00%
2021/12/21	0	12.00	0	0.00	11.90	0	938	0.00%
2021/12/14	2	11.80	2	11.90	11.95	0	872	0.00%
2021/08/03	0	0.00	1	12.05	12.05	-1	2,147	-0.05%
2021/07/23	0	0.00	2	12.00	12.20	-2	2,079	-0.10%
2021/07/15	2	11.55	0	0.00	11.60	2	2,304	0.09%
2021/06/28	5	12.30	5	12.29	12.35	0	2,453	0.00%
2021/06/08	11	10.10	0	0.00	10.25	11	1,471	0.75%
2021/05/05	20	10.50	0	0.00	10.55	20	1,436	1.39%
2021/04/29	0	0.00	5	12.20	12.00	-5	1,383	-0.36%
2021/04/27	5	11.91	0	0.00	11.95	5	1,284	0.39%
2021/04/22	10	11.65	12	11.88	11.35	-2	1,249	-0.16%
2021/04/21	21	11.68	12	11.58	11.60	9	1,213	0.74%
2021/04/20	0	0.00	2	11.15	11.30	-2	1,143	-0.17%
2021/04/19	41	11.20	0	0.00	11.10	41	1,232	3.33%
2021/04/15	0	0.00	1	11.60	11.05	-1	1,205	-0.08%
2021/04/13	0	0.00	20	11.05	10.60	-20	1,160	-1.72%
2021/04/01	0	0.00	0.1	10.05	10.10	-0.1	1,130	-0.01%
2021/03/22	1	10.75	0	0.00	10.65	1	1,174	0.09%
2021/03/09	0	10.25	0	0.00	9.98	0	1,222	0.00%
2021/01/12	20	10.60	0	0.00	10.05	20	966	2.07%
2021/01/04	0	0.00	1	10.10	10.00	-1	695	-0.14%
2020/12/29	1	10.30	0	0.00	10.20	1	642	0.16%
2020/12/08	1	9.46	0	0.00	9.27	1	499	0.20%
2020/12/03	1	8.82	0	0.00	8.62	1	435	0.23%
2020/09/21	0	0.00	20	8.88	8.77	-20	510	-3.92%
2020/09/18	20	8.74	0	0.00	9.00	20	496	4.03%
2020/09/11	0	0.00	2	8.26	8.27	-2	435	-0.46%
2020/09/10	2	8.60	0	0.00	8.39	2	453	0.44%
2020/06/05	0	0.00	5	7.85	7.96	-5	455	-1.10%
2020/05/13	5	7.50	0	0.00	7.54	5	378	1.32%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/23	0	5.80	0	0.00	4.98	0	428	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/02/13	0	8.10	0	0.00	8.07	0	349	0.00%
2020/02/11	0	8.12	0	0.00	8.08	0	351	0.00%
2020/01/30	0	8.45	0	0.00	8.43	0	344	0.00%
2019/12/24	2	9.68	2	9.58	9.54	0	294	0.00%
2019/12/16	0	8.80	0	0.00	8.80	0	138	0.00%
2019/07/24	0	0.00	13	9.45	9.48	-13	189	-6.87%
2019/07/19	20	9.55	7	9.53	9.52	13	181	7.16%
2019/04/12	0	0.00	5	10.20	10.20	-5	228	-2.19%
2019/04/03	0	10.35	0	0.00	10.35	0	216	0.00%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.00%
2019/03/06	0	10.95	0	0.00	10.55	0	245	0.00%
2019/03/04	0	10.60	0	0.00	10.55	0	244	0.00%
2019/02/25	0	10.60	0	0.00	10.60	0	237	0.00%
2019/02/19	0	10.25	0	0.00	10.25	0	222	0.00%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2018/12/28	0	10.95	0	0.00	10.00	0	293	0.00%
2018/12/25	0	10.20	0	0.00	9.99	0	305	0.00%
2018/12/05	0	11.00	0	0.00	10.45	0	339	0.00%
2018/11/26	0	10.10	0	0.00	10.10	0	322	0.00%
2018/11/19	0	10.15	0	0.00	10.15	0	350	0.00%
2018/10/16	0	10.55	0	0.00	10.55	0	430	0.00%
2018/09/07	0	0.00	1	12.80	12.75	-1	624	-0.16%
2018/09/05	0	12.90	0	0.00	12.90	0	637	0.00%
2018/07/17	0	0.00	2	14.55	14.55	-2	1,616	-0.12%
2018/07/13	2	15.00	0	0.00	14.85	2	1,646	0.12%
2018/07/12	1	14.90	0	0.00	14.90	1	1,665	0.06%
2018/06/20	0	16.35	0	0.00	16.25	0	2,190	0.00%
2018/06/15	1	15.80	0	0.00	16.10	1	2,262	0.04%
2018/06/14	0	0.00	15	15.75	15.75	-15	2,285	-0.66%
2018/06/08	0	0.00	3	16.20	16.10	-3	2,614	-0.11%
2018/06/07	0	0.00	10	15.95	16.20	-10	2,851	-0.35%
2018/06/06	0	0.00	55	15.91	15.90	-55	3,209	-1.71%
2018/06/05	0	0.00	175	15.90	15.85	-175	3,445	-5.08%	大賣/鉅額交易
2018/06/04	0	0.00	1	16.05	15.95	-1	3,447	-0.03%
2018/05/23	0	16.00	0	0.00	15.90	0	3,535	0.00%
2018/05/15	31	16.45	0	0.00	16.25	31	3,487	0.89%
2018/05/14	7	16.59	112	17.02	17.15	-105	3,436	-3.06%	大賣/鉅額交易
2018/05/10	35	16.53	0	0.00	16.50	35	3,377	1.04%
2018/05/09	10	16.85	0	0.00	16.65	10	3,357	0.30%
2018/05/08	20	17.15	0	0.00	16.95	20	3,328	0.60%
2018/05/07	15	17.10	0	0.00	17.10	15	3,305	0.45%
2018/05/04	51	17.05	3	17.35	17.05	48	3,252	1.48%
2018/05/03	0	0.00	1	16.70	16.80	-1	3,071	-0.03%
2018/05/02	0	0.00	50	16.61	16.40	-50	3,041	-1.64%
2018/04/30	72	16.28	21	16.64	16.25	51	3,017	1.69%
2018/04/25	20	15.65	20	15.95	16.00	0	3,019	0.00%
2018/04/23	0	0.00	45	16.68	16.40	-45	2,994	-1.50%
2018/04/20	2	16.15	4	16.28	16.30	-2	2,968	-0.07%
2018/04/19	5	16.26	8	16.40	16.10	-3	2,969	-0.10%
2018/04/18	3	16.15	3	15.95	16.05	0	2,957	0.00%
2018/04/17	7	16.08	7	16.26	16.00	0	2,941	0.00%
2018/04/16	3	15.97	3	16.03	15.80	0	2,916	0.00%
2018/04/13	2	16.28	3	16.13	15.90	-1	2,913	-0.03%
2018/04/12	52	16.26	2	16.33	16.25	50	2,902	1.72%
2018/04/11	2	16.80	65	16.86	16.65	-63	2,872	-2.19%
2018/04/10	115	16.56	8	16.40	16.25	107	2,797	3.82%	大買/鉅額交易
2018/04/09	4	15.83	0	0.00	15.80	4	2,781	0.14%
2018/04/03	32	15.77	0	0.00	15.90	32	2,762	1.16%
2018/04/02	2	15.25	2	15.30	15.25	0	2,711	0.00%
2018/03/30	1	15.10	0	0.00	15.10	1	2,724	0.04%
2018/03/28	0	15.75	0	0.00	15.50	0	2,706	0.00%
2018/03/27	0	16.05	66	15.86	15.90	-66	2,752	-2.40%
2018/03/26	0	0.00	1	15.55	15.45	-1	2,702	-0.04%
2018/03/23	1	15.60	64	15.80	15.60	-63	2,672	-2.36%
2018/03/21	132	17.31	31	17.47	17.20	101	2,561	3.94%	大買/鉅額交易
2018/03/19	0	0.00	2	16.85	16.65	-2	2,460	-0.08%
2018/03/15	1	17.20	0	0.00	17.10	1	2,370	0.04%
2018/03/14	0	0.00	17	17.25	17.30	-17	2,269	-0.75%
2018/03/13	47	16.81	11	17.24	16.85	36	2,216	1.62%
2018/03/12	122	17.38	21	16.95	16.90	101	1,979	5.10%	大買/鉅額交易
2018/03/09	4	15.95	12	16.36	16.15	-8	1,606	-0.50%
2018/03/05	0	0.00	5	15.00	15.25	-5	1,846	-0.27%
2018/02/26	0	0.00	2	14.90	14.90	-2	1,888	-0.11%
2018/02/22	1	14.80	2	14.75	14.70	-1	1,936	-0.05%
2018/02/06	0	14.05	0	0.00	14.05	0	2,569	0.00%
2018/02/05	2	14.50	0	0.00	14.35	2	2,607	0.08%
2018/02/01	0	14.50	0	0.00	14.60	0	2,771	0.00%
2018/01/31	1	13.80	0	0.00	14.20	1	2,788	0.04%
2018/01/25	0	0.00	1	14.95	14.60	-1	3,113	-0.03%
2018/01/23	0	0.00	3	14.50	15.15	-3	3,074	-0.10%
2018/01/15	3	14.35	0	0.00	14.35	3	3,007	0.10%
2018/01/12	5	14.20	0	0.00	14.05	5	2,997	0.17%
2018/01/10	3	14.40	0	0.00	14.15	3	3,008	0.10%
2018/01/05	1	15.00	0	0.00	14.90	1	2,968	0.03%
2018/01/03	20	15.25	13	15.02	14.95	7	2,960	0.24%