樂事綠能 (1529)-大展券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	26.39	26.00	-7	498	-1.40%
2024/11/15	0	0.00	1	26.50	26.90	-1	576	-0.17%
2024/11/08	2	27.15	0	0.00	26.45	2	658	0.30%
2024/11/05	0	0.00	2	26.90	27.10	-2	861	-0.23%
2024/10/23	0	0.00	6	28.05	28.10	-6	1,369	-0.44%
2024/10/16	0	0.00	1.1	28.00	28.00	-1.1	2,821	-0.04%
2024/10/14	1	28.40	0	0.00	28.40	1	3,139	0.03%
2024/10/08	3	28.77	1	28.80	28.75	2	3,851	0.05%
2024/10/07	1	29.50	1	29.20	29.35	0	3,873	0.00%
2024/10/01	1	30.15	0.2	29.70	29.90	0.8	3,912	0.02%
2024/09/23	0	0.00	2	29.83	29.75	-2	4,189	-0.05%
2024/09/18	1	29.85	1	29.65	29.60	0	4,286	0.00%
2024/09/04	2	29.05	0	0.00	29.00	2	4,624	0.04%
2024/09/02	1	31.20	1	30.65	30.60	0	4,636	0.00%
2024/08/30	0	0.00	10	30.60	30.50	-10	4,630	-0.22%
2024/08/22	12	31.85	1	31.95	31.75	11	4,642	0.24%
2024/08/21	1	32.35	3	32.33	31.80	-2	4,635	-0.04%
2024/08/14	2	31.60	0	0.00	31.65	2	4,590	0.04%
2024/08/07	10	32.30	0	0.00	32.40	10	4,568	0.22%
2024/08/06	4	26.43	4	29.28	30.85	0	4,470	0.00%
2024/08/05	0	0.00	30	28.05	28.05	-30	4,419	-0.68%
2024/07/30	1	31.90	0	0.00	31.70	1	4,404	0.02%
2024/07/26	1	34.60	2	34.60	34.55	-1	4,230	-0.02%
2024/07/23	22	39.44	26	38.46	37.40	-4	4,201	-0.10%
2024/07/22	37	39.79	20.2	41.74	39.00	16.8	3,972	0.42%
2024/07/19	16	38.73	18	38.69	39.45	-2	3,344	-0.06%
2024/07/17	11	37.15	0	0.00	37.00	11	2,971	0.37%
2024/07/16	0	0.00	1	38.20	38.20	-1	2,966	-0.03%
2024/07/15	59	38.95	2	38.85	38.30	57	2,984	1.91%
2024/07/12	14	39.45	9	39.46	38.95	5	3,232	0.15%
2024/07/11	0	0.00	8	38.04	38.25	-8	2,751	-0.29%
2024/07/04	0	0.00	6	35.43	35.45	-6	2,978	-0.20%
2024/07/02	1	34.20	2	34.35	34.80	-1	2,953	-0.03%
2024/07/01	0	0.00	1	34.05	33.65	-1	2,920	-0.03%
2024/06/28	1	34.25	1	34.80	34.15	0	2,920	0.00%
2024/06/27	1	34.95	1	34.60	34.50	0	2,904	0.00%
2024/06/26	3	34.57	1	34.95	34.40	2	2,856	0.07%
2024/06/25	1	33.95	1	34.15	34.20	0	2,847	0.00%
2024/06/24	2	34.05	1	34.25	33.95	1	2,891	0.03%
2024/06/21	5	34.44	1	34.45	34.55	4	3,061	0.13%
2024/06/20	3	33.73	1	33.65	34.10	2	3,206	0.06%
2024/06/19	0	0.00	1	33.00	32.75	-1	3,152	-0.03%
2024/06/17	2	33.78	5	33.72	33.40	-3	3,235	-0.09%
2024/06/14	1	32.80	0	0.00	33.70	1	3,235	0.03%
2024/06/12	2	32.95	0	0.00	32.20	2	3,186	0.06%
2024/06/06	0	0.00	1	32.00	31.85	-1	3,364	-0.03%
2024/05/27	1	32.90	0	0.00	33.00	1	3,677	0.03%
2024/05/15	5	34.86	0	0.00	34.60	5	4,194	0.12%
2024/05/10	1	33.90	0	0.00	34.10	1	4,171	0.02%
2024/05/09	2	34.85	0	0.00	34.45	2	4,187	0.05%
2024/05/08	1	35.75	11	35.45	35.40	-10	4,167	-0.24%
2024/05/03	0	0.00	1	33.50	33.50	-1	4,078	-0.02%
2024/05/02	0	0.00	1	34.15	34.00	-1	4,090	-0.02%
2024/04/25	1	34.85	2	34.80	34.70	-1	4,072	-0.02%
2024/04/24	1	35.50	2	35.43	35.60	-1	4,053	-0.02%
2024/04/23	1	35.00	1	35.60	35.00	0	4,043	0.00%
2024/04/22	1	36.55	0	0.00	35.00	1	4,019	0.02%
2024/04/19	5	36.86	4	37.24	36.50	1	4,176	0.02%
2024/04/18	5.2	39.03	9	39.22	38.15	-3.8	4,035	-0.09%
2024/04/16	1	33.65	1	33.95	33.20	0	3,608	0.00%
2024/04/15	3	35.82	5	36.18	35.40	-2	3,568	-0.06%
2024/04/12	11	36.32	9	36.16	36.25	2	3,490	0.06%
2024/04/11	3	36.27	5	36.23	35.70	-2	3,383	-0.06%
2024/04/09	0	0.00	2	35.45	35.35	-2	3,217	-0.06%
2024/04/08	1	33.85	0	0.00	34.20	1	3,169	0.03%
2024/04/02	0	0.00	3	33.80	33.60	-3	3,315	-0.09%
2024/03/28	2	34.35	1	34.40	34.35	1	3,282	0.03%
2024/03/27	6	35.53	4	35.38	35.15	2	3,238	0.06%
2024/03/26	5	36.67	2	36.58	36.55	3	3,174	0.09%
2024/03/25	15	36.37	5	37.01	36.55	10	3,000	0.33%
2024/03/20	3	34.63	2	34.45	34.45	1	2,773	0.04%
2024/03/18	2	34.70	0	0.00	34.85	2	2,809	0.07%
2024/03/14	2	35.38	1	34.85	34.85	1	2,917	0.03%
2024/03/04	1	35.30	0	0.00	34.30	1	4,262	0.02%
2024/03/01	1	35.05	0	0.00	34.90	1	4,238	0.02%
2024/02/29	1	35.00	2	35.25	35.75	-1	4,213	-0.02%
2024/02/26	3	35.05	4	34.96	35.10	-1	4,063	-0.02%
2024/02/22	0	0.00	1	33.75	33.50	-1	3,770	-0.03%
2024/02/21	1	34.20	0	0.00	33.75	1	3,719	0.03%
2024/02/20	1	32.95	1	32.70	32.85	0	3,653	0.00%
2024/02/15	0	0.00	30	31.59	31.05	-30	3,560	-0.84%
2024/02/02	0	0.00	3	33.70	33.15	-3	3,543	-0.08%
2024/02/01	5	33.55	0	0.00	33.65	5	3,504	0.14%
2024/01/30	3	33.45	5	33.09	32.60	-2	3,451	-0.06%
2024/01/25	2	33.60	5	33.58	32.90	-3	3,433	-0.09%
2024/01/24	0	0.00	1	33.50	33.15	-1	3,402	-0.03%
2024/01/23	1	33.40	0	0.00	33.45	1	3,386	0.03%
2024/01/17	3	32.70	6	32.40	32.10	-3	3,356	-0.09%
2024/01/16	1	33.30	2	33.43	32.60	-1	3,342	-0.03%
2024/01/15	8	34.87	5	34.63	34.00	3	3,322	0.09%
2024/01/12	1	33.55	0	0.00	33.15	1	3,097	0.03%
2024/01/11	31	33.27	1	33.35	32.90	30	3,059	0.98%
2023/12/29	1	32.90	2	33.35	32.60	-1	3,089	-0.03%
2023/12/28	4	33.66	1	33.45	34.00	3	3,037	0.10%
2023/12/19	1	31.90	2	31.80	32.15	-1	2,992	-0.03%
2023/12/14	2	34.15	0	0.00	33.05	2	2,927	0.07%
2023/12/13	1	34.35	0	0.00	33.75	1	2,874	0.03%
2023/12/12	2	35.10	2	34.93	34.50	0	2,829	0.00%
2023/12/11	4	34.61	7	34.66	34.75	-3	2,767	-0.11%
2023/12/08	8	35.59	9	35.75	35.55	-1	2,683	-0.04%
2023/12/07	18	37.19	11	37.19	36.15	7	2,455	0.29%
2023/12/06	14	35.03	13	35.74	35.65	1	1,858	0.05%
2023/12/05	6	32.80	13	33.23	34.45	-7	1,299	-0.54%
2023/12/04	1	31.35	1	31.85	31.35	0	1,132	0.00%
2023/11/24	0	0.00	3	31.82	32.30	-3	1,096	-0.27%
2023/11/16	2	29.50	0	0.00	29.65	2	1,164	0.17%
2023/10/24	0	0.00	1	30.95	31.20	-1	1,767	-0.06%
2023/10/23	1	30.80	0	0.00	30.80	1	1,814	0.06%
2023/10/18	0	0.00	5	30.25	30.50	-5	2,218	-0.23%
2023/10/17	1	31.75	10	32.66	31.20	-9	2,689	-0.33%
2023/10/16	4	33.03	1	32.85	32.55	3	2,799	0.11%
2023/10/12	1	33.15	0	0.00	32.85	1	3,270	0.03%
2023/10/05	1	32.40	1	32.05	32.25	0	3,524	0.00%
2023/10/04	0	0.00	1	31.55	31.35	-1	3,601	-0.03%
2023/10/03	4	32.89	0	0.00	32.25	4	3,630	0.11%
2023/09/26	1	30.90	0	0.00	31.05	1	3,709	0.03%
2023/09/25	1	30.65	1	30.75	30.70	0	3,736	0.00%
2023/09/21	1	30.25	0	0.00	30.25	1	3,783	0.03%
2023/09/20	1	31.00	1	31.05	30.80	0	3,841	0.00%
2023/09/19	1	31.70	0	0.00	31.30	1	4,021	0.02%
2023/09/18	0	0.00	1	30.75	31.05	-1	4,127	-0.02%
2023/09/11	1	32.30	0	0.00	31.00	1	5,148	0.02%
2023/09/07	1	31.70	0	0.00	31.60	1	5,330	0.02%
2023/09/06	1	31.85	0	0.00	31.75	1	5,526	0.02%
2023/09/04	0	0.00	2	32.45	32.20	-2	5,656	-0.04%
2023/09/01	3	33.50	3	33.42	33.35	0	5,778	0.00%
2023/08/31	3	33.07	1	32.90	33.25	2	5,900	0.03%
2023/08/29	2	33.05	2	32.90	33.05	0	6,608	0.00%
2023/08/25	0	0.00	1	34.05	33.75	-1	6,631	-0.02%
2023/08/23	2	34.65	9	34.85	34.25	-7	6,643	-0.11%
2023/08/22	2	35.68	0	0.00	35.30	2	6,672	0.03%
2023/08/21	1	36.35	11	36.79	36.35	-10	6,705	-0.15%
2023/08/18	0	0.00	0.1	36.00	35.90	-0.1	6,811	0.00%
2023/08/17	0.1	35.95	0	0.00	36.85	0.1	6,895	0.00%
2023/08/16	1	35.50	0.1	34.85	35.80	0.9	7,038	0.01%
2023/08/14	0.1	37.60	0	0.00	36.20	0.1	7,368	0.00%
2023/08/09	1	36.60	0	0.00	36.60	1	7,472	0.01%
2023/08/08	0	0.00	1.2	37.14	37.00	-1.2	7,680	-0.01%
2023/08/07	1	38.00	0	0.00	38.00	1	7,840	0.01%
2023/08/04	0.2	39.00	0.1	38.60	38.65	0.1	7,914	0.00%
2023/08/02	0	0.00	0.1	39.25	38.85	-0.1	8,085	0.00%
2023/07/27	11	40.71	0	0.00	40.70	11	8,694	0.13%
2023/07/26	4	40.23	0	0.00	40.10	4	8,686	0.05%
2023/07/25	1.1	40.33	2	40.60	40.65	-0.9	8,700	-0.01%
2023/07/24	5	40.28	2	40.60	39.95	3	8,648	0.03%
2023/07/21	14	42.32	2	41.90	41.35	12	8,568	0.14%
2023/07/20	1.1	40.37	0	0.00	41.05	1.1	8,381	0.01%
2023/07/19	10	48.40	1.1	44.90	44.40	8.9	7,941	0.11%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	3	43.43	19	43.82	44.85	-16	7,843	-0.20%
2023/07/14	10	41.59	12	41.36	40.80	-2	7,955	-0.03%
2023/07/13	3	39.48	5	40.20	39.00	-2	8,352	-0.02%
2023/07/12	11	40.41	1	40.35	40.10	10	8,569	0.12%
2023/07/11	5	39.77	4	39.34	39.75	1	9,373	0.01%
2023/07/07	1.1	39.21	0.1	38.70	38.90	1	9,505	0.01%
2023/07/06	1.1	40.02	0.2	39.63	39.40	0.9	9,545	0.01%
2023/07/05	2	40.65	0	0.00	39.95	2	9,544	0.02%
2023/07/04	4	40.99	0	0.00	40.85	4	9,552	0.04%
2023/07/03	0	0.00	1	41.65	41.55	-1	9,541	-0.01%
2023/06/29	0.2	40.18	0	0.00	40.00	0.2	9,569	0.00%
2023/06/28	0	0.00	1.1	41.44	39.75	-1.1	9,602	-0.01%
2023/06/27	5	42.33	10	41.89	41.00	-5	9,606	-0.05%
2023/06/26	0	0.00	1.1	43.16	43.25	-1.1	9,527	-0.01%
2023/06/20	3	42.65	6	42.52	42.85	-3	9,667	-0.03%
2023/06/19	1	41.80	6	41.85	42.10	-5	9,983	-0.05%
2023/06/16	16	43.94	9.2	43.74	42.55	6.8	9,988	0.07%
2023/06/15	4.1	41.68	3.3	41.52	41.50	0.9	9,756	0.01%
2023/06/14	1	41.50	1	41.10	40.70	0	9,638	0.00%
2023/06/13	2	41.20	3	41.23	41.35	-1	9,544	-0.01%
2023/06/12	2.1	41.39	2	41.33	40.90	0.1	9,498	0.00%
2023/06/09	1.3	40.22	1	39.90	40.25	0.3	9,310	0.00%
2023/06/08	1	40.50	3	40.80	40.35	-2	9,274	-0.02%
2023/06/07	4	41.35	9	41.41	41.30	-5	9,226	-0.05%
2023/06/06	104.2	40.61	100	40.51	40.55	4.2	9,119	0.05%	大買/
2023/06/05	8	41.53	2	41.50	40.25	6	9,027	0.07%
2023/06/02	4	40.15	4	41.40	42.05	0	8,622	0.00%
2023/05/30	1	38.15	0	0.00	37.70	1	8,404	0.01%
2023/05/29	1	38.30	1	37.90	38.00	0	8,397	0.00%
2023/05/26	0	0.00	1	37.55	37.15	-1	8,399	-0.01%
2023/05/25	4	39.13	1	38.60	38.60	3	8,396	0.04%
2023/05/24	5	39.76	12	39.53	39.40	-7	8,411	-0.08%
2023/05/23	1	38.85	1	39.35	39.50	0	8,429	0.00%
2023/05/22	2	39.45	3	40.05	39.45	-1	8,522	-0.01%
2023/05/19	10	38.60	0	0.00	38.30	10	8,451	0.12%
2023/05/18	12	39.26	2	39.43	38.95	10	8,330	0.12%
2023/05/16	1	37.15	1	36.35	36.45	0	8,164	0.00%
2023/05/15	0	0.00	1	36.00	35.90	-1	8,120	-0.01%
2023/05/12	0	0.00	45	34.73	37.10	-45	8,055	-0.56%
2023/05/11	0	0.00	45	34.73	34.60	-45	7,867	-0.57%
2023/05/09	2	39.65	0	0.00	38.85	2	7,656	0.03%
2023/05/08	0	0.00	10	41.90	41.50	-10	7,492	-0.13%
2023/05/05	2	42.50	10	44.24	41.05	-8	7,285	-0.11%
2023/05/04	6	43.70	8	43.88	44.50	-2	7,000	-0.03%
2023/05/03	7	42.50	9	41.80	42.50	-2	6,924	-0.03%
2023/05/02	0	0.00	1	42.45	42.60	-1	7,001	-0.01%
2023/04/28	9	41.01	8	41.15	42.00	1	7,089	0.01%
2023/04/27	7	39.91	30	39.33	40.35	-23	7,241	-0.32%
2023/04/26	28	39.46	0	0.00	39.75	28	7,242	0.39%
2023/04/24	19	40.20	0	0.00	40.00	19	7,312	0.26%
2023/04/20	1	40.10	0	0.00	39.35	1	7,616	0.01%
2023/04/19	15	42.60	6	42.96	42.25	9	7,628	0.12%
2023/04/18	18	41.36	7	41.59	41.75	11	7,300	0.15%
2023/04/17	1	38.05	3	39.52	40.15	-2	7,261	-0.03%
2023/04/14	20	33.96	27	35.80	36.50	-7	7,292	-0.10%
2023/04/13	23	34.66	2	34.65	35.20	21	6,576	0.32%
2023/04/12	6	31.20	5	31.72	32.00	1	6,454	0.02%
2023/04/11	1	29.15	0	0.00	29.10	1	6,379	0.02%
2023/04/10	1	29.05	1	28.80	28.80	0	6,398	0.00%
2023/04/07	2	28.90	0	0.00	28.55	2	6,468	0.03%
2023/03/31	3	27.90	3	28.05	28.10	0	6,427	0.00%
2023/03/30	1	27.90	1	27.75	27.75	0	6,418	0.00%
2023/03/27	1	28.60	0	0.00	28.60	1	6,569	0.02%
2023/03/24	4	29.56	3	29.30	29.30	1	6,505	0.02%
2023/03/23	2	30.95	2	30.80	30.55	0	6,432	0.00%
2023/03/22	13	31.34	30	30.66	30.10	-17	6,345	-0.27%
2023/03/21	14	29.23	1	28.95	29.75	13	5,899	0.22%
2023/03/20	8	26.68	3	26.52	27.05	5	5,762	0.09%
2023/03/14	1	23.95	1	24.10	24.00	0	5,470	0.00%
2023/03/10	0	0.00	1	24.50	24.10	-1	5,460	-0.02%
2023/03/09	1	25.05	0	0.00	25.05	1	5,444	0.02%
2023/02/23	0	0.00	1	24.65	24.65	-1	5,485	-0.02%
2023/02/20	0	0.00	3	25.70	25.70	-3	5,266	-0.06%
2023/02/17	1	23.80	3	24.20	24.50	-2	5,060	-0.04%
2023/02/15	2	23.95	1	23.90	23.90	1	4,932	0.02%
2023/02/13	2	22.85	0	0.00	22.80	2	4,818	0.04%
2023/02/10	1	23.65	0	0.00	23.60	1	4,783	0.02%
2023/02/08	2	24.45	0	0.00	24.00	2	4,715	0.04%
2023/01/17	0	0.00	1	24.00	24.00	-1	4,213	-0.02%
2023/01/13	3	22.90	0	0.00	22.65	3	4,005	0.07%
2023/01/12	0	0.00	1	23.20	22.90	-1	3,962	-0.03%
2023/01/11	3	23.92	1	24.30	23.45	2	3,883	0.05%
2023/01/09	0	0.00	6	22.99	22.40	-6	3,531	-0.17%
2023/01/06	2	22.80	3	22.88	22.90	-1	3,453	-0.03%
2023/01/05	9	23.03	3	22.95	23.30	6	3,323	0.18%
2023/01/04	2	22.83	3.1	22.62	23.40	-1.1	2,786	-0.04%
2023/01/03	1	21.55	2	21.40	21.30	-1	2,540	-0.04%
2022/12/29	1	20.75	2	20.90	20.80	-1	2,442	-0.04%
2022/12/28	5	20.71	3	20.70	21.10	2	2,529	0.08%
2022/12/27	1	21.20	0	0.00	20.30	1	2,616	0.04%
2022/12/22	1	19.70	1	19.75	19.55	0	3,129	0.00%
2022/12/20	2	21.38	3	20.63	19.80	-1	4,041	-0.02%
2022/12/19	1	20.55	5	20.85	20.90	-4	4,045	-0.10%
2022/12/16	1	19.35	2	19.10	19.65	-1	4,020	-0.02%
2022/12/15	4	19.34	4	19.46	19.65	0	4,301	0.00%
2022/12/14	1	19.05	1	18.40	19.25	0	4,439	0.00%
2022/12/13	1	18.70	0	0.00	18.20	1	4,400	0.02%
2022/12/12	0	0.00	4	18.73	18.45	-4	4,399	-0.09%
2022/12/08	3	18.07	4	18.08	18.15	-1	4,311	-0.02%
2022/12/07	1	17.95	1	17.85	17.60	0	4,300	0.00%
2022/12/06	2	18.20	2	18.48	17.80	0	4,293	0.00%
2022/12/05	1	18.55	1	18.70	18.55	0	4,262	0.00%
2022/12/02	1	18.55	0	0.00	18.50	1	4,244	0.02%
2022/11/29	0	0.00	1	17.85	17.80	-1	4,188	-0.02%
2022/11/28	0	0.00	1	18.20	18.10	-1	4,172	-0.02%
2022/11/24	2	18.90	1	18.75	18.45	1	4,131	0.02%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/18	0	0.00	1	16.85	16.70	-1	3,867	-0.03%
2022/11/17	1	17.10	0	0.00	17.05	1	3,851	0.03%
2022/11/01	0	0.00	1	16.45	16.65	-1	3,804	-0.03%
2022/10/31	1	16.35	0	0.00	16.40	1	3,802	0.03%
2022/10/28	1	16.30	2	16.58	16.10	-1	3,802	-0.03%
2022/10/27	1	16.80	0	0.00	16.80	1	3,790	0.03%
2022/10/26	2	16.60	4	16.65	16.65	-2	3,796	-0.05%
2022/10/25	5	17.00	0	0.00	16.85	5	3,791	0.13%
2022/10/21	2	16.85	0	0.00	16.65	2	3,761	0.05%
2022/10/20	0	0.00	0.1	17.20	17.25	-0.1	3,739	0.00%
2022/10/18	0	0.00	1	17.90	17.70	-1	3,710	-0.03%
2022/10/17	1	16.50	0	0.00	17.40	1	3,692	0.03%
2022/10/11	0	0.00	1	19.15	18.40	-1	3,554	-0.03%
2022/10/05	0	0.00	1	20.85	20.55	-1	3,435	-0.03%
2022/10/04	6	21.88	7	22.69	21.35	-1	3,323	-0.03%
2022/10/03	10	22.30	2	22.40	21.90	8	3,139	0.25%
2022/09/30	1	20.40	2	19.95	21.30	-1	2,874	-0.03%
2022/09/29	2	20.95	1	22.30	20.65	1	2,729	0.04%
2022/09/28	6	21.54	6	21.98	21.15	0	2,485	0.00%
2022/09/27	12	21.47	31	21.46	21.95	-19	2,155	-0.88%
2022/09/26	20	20.60	4	21.00	20.50	16	1,551	1.03%
2022/09/23	5	20.25	1	20.40	19.30	4	1,377	0.29%
2022/09/22	0	0.00	8	21.18	20.00	-8	1,301	-0.61%
2022/09/21	16	20.48	6	20.59	20.75	10	980	1.02%
2022/09/08	0	0.00	1	17.30	17.40	-1	1,119	-0.09%
2022/09/07	2	17.05	2	17.15	17.10	0	1,125	0.00%
2022/09/06	1	19.20	0	0.00	18.65	1	1,123	0.09%
2022/09/05	0	0.00	1	19.20	18.95	-1	1,125	-0.09%
2022/09/02	3	18.90	3	19.08	18.85	0	1,127	0.00%
2022/09/01	1	19.15	1	19.30	18.80	0	1,125	0.00%
2022/08/31	2	19.05	1	19.10	19.60	1	1,117	0.09%
2022/08/18	1	18.60	8	18.53	18.60	-7	1,185	-0.59%
2022/08/17	7	18.66	0	0.00	18.00	7	1,180	0.59%
2022/07/29	0	0.00	1	16.90	16.75	-1	1,860	-0.05%
2022/07/22	0	0.00	1	17.50	17.40	-1	1,925	-0.05%
2022/07/14	1	17.55	0	0.00	17.70	1	2,240	0.04%
2022/07/11	0	0.00	1	17.75	17.65	-1	2,313	-0.04%
2022/06/17	0	0.00	1	19.20	19.40	-1	4,866	-0.02%
2022/06/16	1	19.60	0	0.00	19.40	1	4,910	0.02%
2022/06/15	0	0.00	1	20.05	19.90	-1	4,961	-0.02%
2022/06/13	1	20.10	0	0.00	19.90	1	5,095	0.02%
2022/06/10	1	20.50	1	20.65	20.70	0	5,153	0.00%
2022/06/06	1	20.25	2	20.53	20.65	-1	5,495	-0.02%
2022/06/02	1	21.05	0	0.00	20.55	1	5,589	0.02%
2022/06/01	0	0.00	1	21.10	20.95	-1	5,733	-0.02%
2022/05/30	1	21.25	1	21.40	21.15	0	6,493	0.00%
2022/05/27	0	0.00	1	21.80	21.00	-1	6,608	-0.02%
2022/05/24	0	0.00	1	19.90	19.90	-1	7,000	-0.01%
2022/05/20	2	20.48	0	0.00	20.20	2	7,076	0.03%
2022/05/16	1	20.25	0	0.00	19.85	1	7,199	0.01%
2022/05/13	2	19.25	3	19.32	19.05	-1	6,939	-0.01%
2022/05/12	3	19.50	3	19.73	19.10	0	7,011	0.00%
2022/05/10	2	19.00	1	18.45	19.60	1	7,008	0.01%
2022/05/04	1	20.20	1	20.15	20.10	0	8,251	0.00%
2022/05/03	1	20.50	1	20.10	20.30	0	8,909	0.00%
2022/04/28	1	21.15	1	21.15	20.95	0	9,322	0.00%
2022/04/25	0	0.00	1	22.05	22.30	-1	9,407	-0.01%
2022/04/22	2	22.83	2	23.00	22.70	0	9,511	0.00%
2022/04/21	3	23.73	3	23.52	23.20	0	9,608	0.00%
2022/04/20	3	23.42	3	23.48	23.35	0	9,397	0.00%
2022/04/19	2	23.50	2	23.38	23.55	0	9,409	0.00%
2022/04/18	2	22.38	1	22.60	22.30	1	9,432	0.01%
2022/04/15	2	23.45	2	23.50	23.35	0	9,410	0.00%
2022/04/14	4	23.48	3	23.58	23.75	1	9,406	0.01%
2022/04/13	3	23.52	3	23.55	23.35	0	9,382	0.00%
2022/04/11	1	24.55	1	24.70	23.90	0	9,432	0.00%
2022/04/08	3	25.82	3	26.18	24.75	0	9,228	0.00%
2022/04/06	1	23.75	1	23.75	24.95	0	8,930	0.00%
2022/04/01	1	22.40	1	22.35	22.70	0	8,568	0.00%
2022/03/29	0	0.00	1	26.70	26.15	-1	8,196	-0.01%
2022/03/28	2	27.25	2	27.15	27.05	0	8,093	0.00%
2022/03/25	1	27.50	0	0.00	27.85	1	7,994	0.01%
2022/03/24	1	26.95	5	28.40	27.85	-4	7,604	-0.05%
2022/03/23	1	24.15	1	24.70	25.85	0	7,152	0.00%
2022/03/16	1	22.80	1	23.25	22.90	0	7,076	0.00%
2022/03/11	1	23.05	1	23.30	22.60	0	7,083	0.00%
2022/03/10	0	0.00	1	23.05	23.00	-1	7,305	-0.01%
2022/03/09	1	22.90	0	0.00	23.00	1	7,300	0.01%
2022/03/08	3	22.17	3	22.25	21.60	0	7,230	0.00%
2022/03/07	1	22.15	1	22.25	22.05	0	7,188	0.00%
2022/03/04	8	24.71	0	0.00	23.70	8	7,062	0.11%
2022/03/01	2	25.85	2	26.60	25.70	0	6,308	0.00%
2022/02/25	2	27.10	2	27.13	27.00	0	5,981	0.00%
2022/02/23	2	33.90	3	34.33	33.30	-1	5,832	-0.02%
2022/02/22	1	32.60	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	33.20	1	32.10	33.20	0	5,768	0.00%
2022/02/18	1	31.35	1	32.35	31.90	0	5,742	0.00%
2022/02/17	1	32.00	1	31.40	32.00	0	5,717	0.00%
2022/02/16	1	30.50	1	30.90	30.50	0	5,664	0.00%
2022/02/15	1	31.30	0	0.00	30.40	1	5,607	0.02%
2022/02/14	0	0.00	2	33.35	32.20	-2	5,480	-0.04%
2022/02/11	3	34.60	1	32.20	35.00	2	5,391	0.04%
2022/02/10	1	32.50	1	32.90	32.50	0	5,318	0.00%
2022/02/09	1	32.35	1	31.55	32.20	0	5,265	0.00%
2022/02/08	1	30.80	0	0.00	29.50	1	5,163	0.02%
2022/02/07	4	28.58	7	28.74	29.15	-3	5,078	-0.06%
2022/01/26	1	25.50	0	0.00	26.50	1	4,509	0.02%
2022/01/21	1	22.35	1	22.10	22.35	0	3,070	0.00%
2022/01/19	0	0.00	1	18.45	18.50	-1	2,779	-0.04%
2022/01/18	2	18.20	2	18.30	18.30	0	2,752	0.00%
2022/01/17	1	18.05	1	17.90	18.25	0	2,708	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	0	0.00	1	21.65	21.65	-1	2,454	-0.04%
2022/01/12	1	22.15	1	22.35	21.60	0	2,437	0.00%
2022/01/11	5	22.93	3	23.02	22.20	2	2,401	0.08%
2022/01/10	2	22.10	1	21.85	21.85	1	2,338	0.04%
2022/01/07	1	21.95	2	22.00	22.10	-1	2,320	-0.04%
2022/01/06	2	22.55	2	22.55	22.50	0	2,295	0.00%
2022/01/05	1	23.30	0	24.40	22.95	1	2,271	0.04%
2021/12/30	0	0.00	1	24.20	23.85	-1	1,994	-0.05%
2021/12/22	0	0.00	2	21.45	21.30	-2	1,817	-0.11%
2021/12/21	2	21.30	0	0.00	21.30	2	1,795	0.11%
2021/12/16	0	0.00	1	20.45	21.65	-1	1,686	-0.06%
2021/12/14	0	0.00	1	20.00	19.80	-1	1,608	-0.06%
2021/12/09	2	22.90	0	0.00	22.30	2	1,424	0.14%
2021/12/08	0	0.00	3	22.60	22.90	-3	1,403	-0.21%
2021/12/07	0	0.00	3	22.30	22.35	-3	1,329	-0.23%
2021/12/06	2	22.55	2	22.90	23.30	0	1,232	0.00%
2021/12/03	0	0.00	2	21.55	21.55	-2	999	-0.20%
2021/12/02	1	19.20	0	0.00	19.60	1	949	0.11%
2021/12/01	2	18.98	1	19.20	19.20	1	960	0.10%
2021/11/30	1	18.45	0	0.00	18.50	1	906	0.11%
2021/11/29	1	18.50	0	0.00	18.15	1	882	0.11%
2021/11/26	1	17.40	0	0.00	17.35	1	741	0.13%
2021/11/22	2	17.45	0	0.00	17.35	2	749	0.27%
2021/09/09	0	0.00	2	17.50	17.60	-2	638	-0.31%
2021/08/26	2	17.75	0	0.00	17.30	2	442	0.45%
2021/07/14	0	0.00	3	18.65	18.65	-3	465	-0.65%
2021/07/08	7	19.41	4	19.39	19.05	3	584	0.51%
2020/11/26	20	15.40	20	15.85	15.95	0	159	0.00%
2020/09/03	0	0.00	0.2	16.90	17.00	-0.2	381	-0.06%
2020/07/16	0	0.00	3	17.50	17.65	-3	376	-0.80%
2020/07/07	0	0.00	2	18.25	18.80	-2	306	-0.65%
2020/07/06	2	19.45	0	0.00	18.50	2	291	0.69%
2020/07/03	0	17.95	0	0.00	18.05	0	249	0.01%
2020/05/14	1	14.40	0	0.00	14.35	1	99	1.00%
2020/05/11	1	14.80	0	0.00	14.75	1	100	0.99%
2019/12/11	0	0.00	1	17.20	18.00	-1	182	-0.55%
2019/12/09	1	16.60	0	0.00	16.50	1	166	0.60%
2019/09/10	12	17.95	12	17.60	17.60	0	467	0.00%
2019/08/12	2	15.15	2	15.30	14.60	0	374	0.00%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/07/25	0	0.00	1	14.80	15.25	-1	81	-1.22%
2019/07/24	1	14.30	0	0.00	14.30	1	66	1.50%
2019/07/22	0	0.00	10	13.23	13.20	-10	49	-20.28%
2019/07/19	10	13.60	0	0.00	13.35	10	45	21.82%
2019/02/25	0	14.25	0	0.00	14.20	0	55	0.00%
2019/01/30	0	0.00	0	14.80	14.80	0	55	0.00%
2019/01/22	0	14.30	0	0.00	14.30	0	55	0.00%
2019/01/11	0	16.00	0	0.00	16.00	0	69	0.00%
2019/01/10	0	16.05	0	16.05	16.00	0	69	0.00%
2019/01/09	0	17.00	0	0.00	17.05	0	69	0.00%
2019/01/07	0	16.05	0	0.00	16.00	0	70	0.00%
2019/01/02	0	16.50	0	0.00	17.00	0	70	0.01%
2018/12/27	0	16.90	0	0.00	17.90	0	70	0.00%
2018/11/14	0	3.00	0	0.00	2.76	0	29	0.09%
2018/04/25	0	3.50	0	0.00	3.54	0	150	0.00%
2018/01/25	0	0.00	7	4.05	4.15	-7	152	-4.60%
2018/01/23	0	0.00	10	4.40	4.20	-10	144	-6.93%
2018/01/19	0	0.00	3	4.30	4.30	-3	133	-2.24%