華電 (1603)-大展券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
49.50
漲跌
▲3.45
漲幅
+7.49%
成交量
12,790張
產業
上市電器電纜類股▼0.43%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	14	49.38	19	49.08	49.50	-5	8,198	-0.06%
2024/06/12	10	47.39	0	0.00	46.50	10	7,967	0.13%
2024/06/11	7	48.49	2	47.15	47.15	5	7,926	0.06%
2024/06/07	1	46.50	1	46.95	47.25	0	7,760	0.00%
2024/05/31	0	0.00	10	45.15	44.85	-10	7,504	-0.13%
2024/05/30	1	44.35	1	44.60	43.60	0	7,486	0.00%
2024/05/27	0	0.00	1	45.45	45.00	-1	7,604	-0.01%
2024/05/22	10	44.99	0	0.00	44.85	10	7,542	0.13%
2024/05/21	0	0.00	1	44.90	44.25	-1	7,456	-0.01%
2024/05/20	2	44.33	1	44.60	43.70	1	7,414	0.01%
2024/05/09	1	44.70	2	44.28	43.95	-1	7,247	-0.01%
2024/04/26	1	47.65	1	46.15	46.15	0	6,839	0.00%
2024/04/24	2	47.33	2	46.73	47.40	0	6,702	0.00%
2024/04/23	1	47.10	2	46.65	46.90	-1	6,565	-0.02%
2024/04/22	1	50.80	11	55.15	47.80	-10	6,382	-0.16%
2024/04/19	26	54.29	26	53.98	53.10	0	6,012	0.00%
2024/04/18	21	50.39	19	51.09	51.20	2	5,282	0.04%
2024/04/17	1	45.40	5	46.55	46.55	-4	4,960	-0.08%
2024/04/16	1	43.90	1	42.25	42.35	0	4,882	0.00%
2024/04/15	2	46.20	20	46.38	46.40	-18	4,891	-0.37%
2024/04/12	26	47.08	12	47.07	46.60	14	4,622	0.30%
2024/04/11	2	45.53	10	45.43	44.35	-8	4,399	-0.18%
2024/04/10	11	45.83	14	45.00	45.95	-3	4,355	-0.07%
2024/04/09	13	45.54	1	43.85	44.95	12	4,191	0.29%
2024/04/08	8	43.05	2	43.30	43.85	6	3,939	0.15%
2024/03/28	5	46.94	23.2	46.37	46.25	-18.2	3,498	-0.52%
2024/03/27	34	43.94	19	45.62	47.25	15	3,000	0.50%
2024/03/26	12	42.76	7	41.94	43.10	5	2,212	0.23%
2024/03/25	0	0.00	1	39.50	39.20	-1	1,777	-0.06%
2024/03/22	3	38.53	2	38.65	38.70	1	1,753	0.06%
2024/03/20	0	0.00	6	37.35	36.70	-6	1,750	-0.34%
2024/03/19	6	37.94	0	0.00	37.55	6	1,763	0.34%
2024/03/18	0.5	37.75	0	0.00	37.75	0.5	1,799	0.03%
2024/03/15	0	0.00	1	37.10	37.10	-1	1,946	-0.05%
2024/03/06	2	38.25	2	37.70	37.45	0	2,161	0.00%
2024/03/01	0	0.00	3	38.20	37.90	-3	2,236	-0.13%
2024/02/29	1	37.65	0	0.00	37.70	1	2,183	0.05%
2024/02/19	0.5	36.85	0	0.00	36.75	0.5	2,338	0.02%
2024/02/16	0	0.00	1	36.50	36.40	-1	2,342	-0.04%
2024/02/15	1	36.10	0	0.00	36.05	1	2,353	0.04%
2024/02/02	0	0.00	4	35.30	35.40	-4	2,340	-0.17%
2024/01/18	0	0.00	1	33.40	33.35	-1	2,459	-0.04%
2024/01/17	0	0.00	61	33.40	33.10	-61	2,500	-2.44%
2024/01/16	50	35.00	3	34.80	33.95	47	2,492	1.89%
2024/01/15	10	34.90	0	0.00	35.00	10	2,475	0.40%
2024/01/12	2	34.65	4	34.60	34.20	-2	2,474	-0.08%
2024/01/10	3	35.30	0	0.00	34.70	3	2,501	0.12%
2024/01/09	3	36.30	0	0.00	35.15	3	2,524	0.12%
2024/01/08	1	39.25	0	0.00	38.90	1	2,454	0.04%
2024/01/04	2	39.00	0	0.00	38.85	2	2,785	0.07%
2024/01/02	0	0.00	4	39.10	39.35	-4	2,931	-0.14%
2023/12/29	1	39.50	0	0.00	38.35	1	3,065	0.03%
2023/12/20	0	0.00	1	39.00	39.05	-1	3,413	-0.03%
2023/12/18	0	0.00	4	37.80	38.15	-4	3,372	-0.12%
2023/12/13	2	39.00	0	0.00	39.15	2	3,304	0.06%
2023/12/12	1	38.70	0	0.00	39.75	1	3,255	0.03%
2023/12/11	1	39.05	1	38.50	38.50	0	3,115	0.00%
2023/12/08	0	0.00	1	38.30	38.60	-1	3,050	-0.03%
2023/12/07	0	0.00	1	39.75	37.60	-1	3,025	-0.03%
2023/12/06	0	0.00	0	39.15	39.15	0	2,937	0.00%
2023/12/05	2	38.50	1	38.50	38.90	1	2,982	0.03%
2023/12/01	0	0.00	1	37.80	37.60	-1	2,996	-0.03%
2023/11/30	0	0.00	2	38.40	37.40	-2	3,021	-0.07%
2023/11/29	2	39.00	1	39.55	38.95	1	3,018	0.03%
2023/11/28	1	38.85	0	0.00	38.60	1	2,977	0.03%
2023/11/27	5	38.63	3.3	38.87	38.35	1.7	3,017	0.06%
2023/11/24	2	38.20	12	39.32	39.30	-10	2,975	-0.34%
2023/11/13	2.1	34.85	0	0.00	34.65	2.1	2,947	0.07%
2023/11/06	2	36.10	0	0.00	35.75	2	2,977	0.07%
2023/11/03	0	0.00	1	34.80	35.05	-1	2,979	-0.03%
2023/11/02	1	34.10	0	0.00	34.30	1	2,992	0.03%
2023/10/26	0.1	35.95	0	0.00	35.50	0.1	3,052	0.00%
2023/10/19	2	37.20	0	0.00	37.20	2	3,155	0.06%
2023/10/13	0	0.00	2	41.30	41.15	-2	3,054	-0.07%
2023/10/12	2	40.93	5	42.06	42.45	-3	2,947	-0.10%
2023/10/11	10	38.85	0	0.00	38.90	10	2,716	0.37%
2023/10/05	9.1	39.13	0	0.00	38.80	9.1	2,573	0.35%
2023/10/03	0	0.00	1	37.60	37.40	-1	2,385	-0.04%
2023/10/02	2	36.55	0	0.00	37.25	2	2,379	0.08%
2023/09/28	0	0.00	8	35.51	36.05	-8	2,324	-0.34%
2023/09/18	1	32.85	0	0.00	32.55	1	2,594	0.04%
2023/09/13	3	31.90	0	0.00	32.05	3	2,585	0.12%
2023/09/07	5	34.32	0	0.00	34.35	5	2,526	0.20%
2023/09/04	2	35.35	0	0.00	35.50	2	2,518	0.08%
2023/09/01	0	0.00	2	37.15	37.00	-2	2,521	-0.08%
2023/08/29	0	0.00	10	34.97	34.85	-10	2,472	-0.40%
2023/08/24	2	37.15	0	0.00	36.80	2	2,433	0.08%
2023/08/11	0	0.00	2	35.40	35.15	-2	2,184	-0.09%
2023/08/09	6	37.00	0	0.00	36.80	6	2,138	0.28%
2023/08/02	0	0.00	1	37.80	36.05	-1	2,043	-0.05%
2023/08/01	0	0.00	20	36.11	35.85	-20	1,967	-1.02%
2023/07/25	1	37.45	0	0.00	37.35	1	1,799	0.06%
2023/07/17	0	0.00	1	36.10	36.55	-1	1,601	-0.06%
2023/07/11	0	0.00	1	38.55	38.50	-1	1,501	-0.07%
2023/07/10	0	0.00	14	37.64	37.60	-14	1,432	-0.98%
2023/07/07	3	36.17	4	36.56	36.85	-1	1,411	-0.07%
2023/07/06	2	36.45	2	37.18	37.70	0	1,363	0.00%
2023/07/04	2	37.70	0	0.00	37.25	2	1,291	0.15%
2023/06/20	0	0.00	1	31.05	31.00	-1	942	-0.11%
2023/06/15	14	30.66	2	31.10	30.90	12	1,126	1.07%
2023/06/09	3	30.67	10	30.55	30.55	-7	1,091	-0.64%
2023/06/07	0	0.00	1	30.05	29.85	-1	1,056	-0.09%
2023/06/06	0	0.00	2	29.85	29.80	-2	1,053	-0.19%
2023/05/31	0	0.00	1	27.60	27.45	-1	983	-0.10%
2023/05/29	1	27.15	0	0.00	27.20	1	972	0.10%
2023/04/21	1	27.00	0	0.00	26.55	1	961	0.10%
2023/04/14	1	27.75	0	0.00	27.75	1	940	0.11%
2023/03/31	5	27.50	0	0.00	27.25	5	875	0.57%
2023/03/30	5	27.55	0	0.00	27.50	5	867	0.58%
2023/03/27	0	0.00	5	29.75	29.20	-5	821	-0.61%
2023/03/24	0	0.00	0.2	30.40	30.15	-0.2	805	-0.02%
2023/03/23	10	29.85	0	0.00	29.75	10	784	1.28%
2023/03/22	0.1	29.55	1	30.00	29.85	-0.9	769	-0.12%
2023/03/21	12.1	30.72	0	0.00	29.95	12.1	735	1.64%
2023/03/16	10	26.98	0	0.00	26.55	10	532	1.88%
2023/03/09	0	0.00	1	27.60	27.80	-1	469	-0.21%
2023/02/21	1	26.30	0	0.00	26.30	1	378	0.26%
2022/11/11	0	0.00	2	26.40	25.95	-2	427	-0.47%
2022/11/09	0	0.00	2	26.20	26.20	-2	425	-0.47%
2022/10/11	0	0.00	2	26.05	26.05	-2	405	-0.49%
2022/10/06	4	27.93	0	0.00	27.70	4	386	1.03%
2022/09/16	0	0.00	1	28.30	27.90	-1	346	-0.29%
2022/09/14	1	27.85	0	0.00	27.75	1	338	0.30%
2022/07/01	0	0.00	8	26.05	25.80	-8	910	-0.88%
2022/04/21	0	0.00	4	34.15	31.75	-4	464	-0.86%
2022/04/20	1	31.75	5	32.14	32.10	-4	363	-1.10%
2022/03/30	0	0.00	1	29.00	29.20	-1	260	-0.38%
2022/03/18	9	29.36	0	0.00	29.50	9	235	3.83%
2022/03/08	0	0.00	1	28.60	26.60	-1	195	-0.51%
2022/03/07	1	28.25	0	0.00	28.80	1	165	0.61%
2021/09/16	0	0.00	3	26.20	26.20	-3	703	-0.43%
2021/09/08	0	0.00	2	25.70	25.70	-2	775	-0.26%
2021/09/01	0	0.00	2	26.95	26.55	-2	887	-0.23%
2021/08/31	0	0.00	8	26.33	26.45	-8	946	-0.85%
2021/08/24	0	0.00	3	28.42	28.10	-3	1,256	-0.24%
2021/08/20	0	0.00	2	26.90	26.90	-2	1,327	-0.15%
2021/08/19	2	27.70	0	0.00	27.25	2	1,334	0.15%
2021/08/18	4	28.50	3	28.68	28.70	1	1,341	0.07%
2021/08/17	0	0.00	2	26.10	26.10	-2	1,326	-0.15%
2021/08/13	4	26.85	1	27.20	26.85	3	1,350	0.22%
2021/08/05	0	0.00	2	28.90	28.70	-2	1,521	-0.13%
2021/07/29	2	28.65	3	29.55	30.10	-1	1,987	-0.05%
2021/07/28	2	29.00	0	0.00	28.55	2	2,133	0.09%
2021/07/26	2	30.50	0	0.00	30.40	2	2,309	0.09%
2021/07/23	0	0.00	1	30.80	30.70	-1	2,344	-0.04%
2021/07/20	4	30.03	0	0.00	29.60	4	2,376	0.17%
2021/07/16	2	29.25	2	29.60	30.40	0	2,414	0.00%
2021/07/15	2	27.50	11	27.89	30.10	-9	2,398	-0.38%
2021/07/13	1	27.80	0	0.00	27.60	1	2,371	0.04%
2021/07/12	8	29.16	6	29.15	29.00	2	2,355	0.08%
2021/07/09	1	29.40	1	30.30	29.40	0	2,349	0.00%
2021/07/05	2	30.30	12	30.42	30.30	-10	2,298	-0.44%
2021/07/02	16	30.07	20	30.23	30.25	-4	2,290	-0.17%
2021/07/01	4	30.80	8	30.90	30.10	-4	2,282	-0.18%
2021/06/30	21	31.02	12	31.13	31.00	9	2,269	0.40%
2021/06/28	3	30.50	10	30.25	31.00	-7	2,185	-0.32%
2021/06/25	8	29.86	0	0.00	29.80	8	2,157	0.37%
2021/06/24	10	29.50	2	29.55	29.60	8	2,145	0.37%
2021/06/21	2	28.80	0	0.00	28.55	2	2,112	0.09%
2021/06/11	2	31.45	0	0.00	31.15	2	2,034	0.10%
2021/06/09	6	32.02	4	32.25	32.25	2	1,994	0.10%
2021/06/08	45	33.08	33	33.21	33.50	12	1,946	0.62%
2021/06/07	16	33.84	27	33.69	35.25	-11	1,887	-0.58%
2021/06/04	18	32.48	26	32.63	32.05	-8	1,748	-0.46%
2021/06/03	14	30.86	8	30.93	30.85	6	1,631	0.37%
2021/06/02	17	30.84	0	0.00	30.15	17	1,610	1.06%
2021/06/01	4	31.05	0	0.00	31.20	4	1,582	0.25%
2021/05/31	5	30.90	5	30.65	30.80	0	1,567	0.00%
2021/05/18	0	0.00	1	30.00	30.20	-1	1,370	-0.07%
2021/05/06	3	38.10	18	38.61	38.10	-15	856	-1.75%
2021/05/05	18	40.37	0	0.00	40.05	18	716	2.51%
2021/04/28	1	33.25	3	33.98	34.50	-2	297	-0.67%
2021/04/27	2	32.90	0	0.00	32.00	2	257	0.78%
2021/04/23	6	28.99	6	28.68	31.70	0	196	0.00%
2021/04/08	0	0.00	3	26.20	26.05	-3	84	-3.53%
2021/02/01	0	0.00	1	26.00	26.35	-1	58	-1.72%
2020/07/17	0	0.00	1	30.50	30.20	-1	109	-0.91%
2020/06/02	0	0.00	1	26.70	26.75	-1	223	-0.45%
2020/06/01	0.3	26.50	0	0.00	26.70	0.3	224	0.11%
2020/05/29	0.1	26.55	0	0.00	26.55	0.1	225	0.04%
2020/05/22	0.6	25.90	0	0.00	25.90	0.6	226	0.27%
2020/05/18	0	0.00	12	26.65	26.10	-12	226	-5.30%
2020/04/01	12	27.97	0	0.00	28.05	12	213	5.63%
2020/03/23	1	30.70	1	30.85	30.70	0	155	0.00%
2020/03/20	0	0.00	1	29.70	29.70	-1	141	-0.71%
2020/03/12	0	0.00	1	29.65	29.85	-1	109	-0.91%
2020/01/20	1	27.50	0	0.00	27.50	1	116	0.86%
2019/11/15	0	0.00	1	28.20	27.80	-1	117	-0.85%
2019/11/13	1	27.70	0	0.00	27.80	1	128	0.78%
2019/09/12	0	0.00	0.1	20.80	20.80	-0.1	137	-0.09%
2019/01/28	0	22.20	0	0.00	22.00	0	39	0.01%
2018/07/06	1	25.30	0	0.00	25.95	1	69	1.45%
2018/07/05	10	25.85	0	0.00	25.85	10	69	14.33%
2018/03/26	0	0.00	1	26.00	26.00	-1	463	-0.22%
2018/01/18	1	25.95	0	0.00	25.60	1	335	0.30%