艾美特-KY (1626)-大展券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
15.85
漲跌
▼0.20
漲幅
-1.25%
成交量
200張
產業
上市電器電纜類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	0.1	16.45	16.45	-0.1	87	-0.12%
2024/02/22	0	0.00	2	16.50	16.65	-2	82	-2.43%
2024/01/17	2	16.30	0	0.00	16.05	2	72	2.75%
2023/11/21	0	0.00	2	16.53	16.55	-2	94	-2.11%
2023/11/16	0	0.00	1	16.50	16.50	-1	95	-1.05%
2023/10/19	0	0.00	1	16.95	16.95	-1	139	-0.72%
2023/07/19	0	0.00	4	18.21	18.10	-4	158	-2.52%
2023/07/12	4	19.99	0	0.00	19.35	4	153	2.61%
2023/07/11	0	0.00	1	19.70	20.25	-1	149	-0.67%
2023/07/10	1	20.80	2	19.78	20.75	-1	130	-0.76%
2023/07/07	13	19.27	11	19.62	19.50	2	91	2.19%
2023/03/07	0	0.00	1	18.00	19.65	-1	106	-0.94%
2023/03/06	0	0.00	1	17.85	17.90	-1	95	-1.05%
2022/08/12	0	0.00	1	19.80	19.55	-1	297	-0.34%
2022/08/11	1	19.70	0	0.00	19.70	1	276	0.36%
2022/06/17	0	0.00	1	18.85	18.90	-1	145	-0.69%
2022/06/16	4	19.95	4	19.50	19.35	0	136	0.00%
2022/06/15	1	19.25	0	0.00	19.25	1	107	0.93%
2022/03/21	0	0.00	1	20.15	20.15	-1	165	-0.60%
2022/01/12	0.1	19.75	0	0.00	19.60	0.1	117	0.05%
2022/01/06	0	20.30	0	0.00	20.00	0	113	0.03%
2021/06/29	0	0.00	1	27.40	27.20	-1	227	-0.44%
2021/06/02	0	0.00	25	24.13	24.35	-25	294	-8.49%
2021/05/27	1	24.10	0	0.00	24.00	1	298	0.34%
2021/05/18	2	23.98	0	0.00	24.25	2	322	0.62%
2021/05/17	5	23.23	1	23.20	23.65	4	326	1.23%
2021/05/14	18	26.10	0	0.00	25.35	18	309	5.81%
2021/05/10	1	28.20	0	0.00	28.70	1	287	0.35%
2021/05/07	0	0.00	5	28.20	28.15	-5	285	-1.75%
2021/04/28	35	27.81	0	0.00	27.60	35	273	12.78%
2021/04/22	6	28.10	10	28.55	28.95	-4	262	-1.53%
2021/04/21	10	28.90	0	0.00	28.90	10	260	3.84%
2021/04/20	0	0.00	17	28.69	29.00	-17	260	-6.53%
2021/04/09	2	27.60	0	0.00	27.80	2	235	0.85%
2021/04/08	15	27.67	0	0.00	27.75	15	235	6.38%
2021/03/29	0	0.00	1	26.30	26.25	-1	215	-0.46%
2021/03/26	0	0.00	10	26.15	26.15	-10	211	-4.72%
2021/03/25	0	0.00	10	25.65	26.00	-10	205	-4.87%
2021/03/24	1	25.85	0	0.00	26.10	1	202	0.49%
2021/03/23	3	26.50	0	0.00	26.05	3	198	1.51%
2021/03/19	2	27.05	0	0.00	26.90	2	200	1.00%
2021/03/18	1	27.05	0	0.00	27.25	1	192	0.52%
2021/03/17	4	26.99	0	0.00	27.05	4	191	2.09%
2021/03/16	10	27.55	0	0.00	27.20	10	185	5.40%
2020/12/02	0	0.00	0.5	25.30	25.25	-0.5	134	-0.40%
2020/11/17	0	0.00	9	24.37	24.80	-9	110	-8.12%
2020/10/22	0	0.00	5	23.90	23.90	-5	129	-3.86%
2020/10/16	4	23.69	0	0.00	23.70	4	142	2.81%
2020/10/15	6	24.05	5	24.10	24.10	1	141	0.71%
2020/09/23	0	0.00	2	25.25	25.35	-2	158	-1.26%
2020/09/22	0	0.00	2	24.70	26.00	-2	159	-1.25%
2020/09/11	0	0.00	4	24.95	24.90	-4	169	-2.36%
2020/09/09	0	0.00	1	24.85	25.30	-1	171	-0.58%
2020/09/08	0	0.00	15	25.03	25.30	-15	171	-8.73%
2020/09/07	0	0.00	12	25.31	25.35	-12	172	-6.95%
2020/09/03	0	0.00	5	25.70	25.80	-5	172	-2.89%
2020/09/02	0	0.00	7	25.64	26.00	-7	173	-4.04%
2020/08/31	0	0.00	13	25.48	25.40	-13	178	-7.27%
2020/08/27	0	0.00	10	25.90	25.85	-10	180	-5.54%
2020/08/24	1	25.80	0	0.00	26.20	1	180	0.55%
2020/08/20	2	25.05	0	0.00	25.90	2	185	1.08%
2020/08/18	1	25.75	0	0.00	26.00	1	183	0.55%
2020/08/17	13	26.18	0	0.00	26.15	13	185	7.03%
2020/08/14	4	25.86	0	0.00	26.15	4	183	2.18%
2020/08/13	1	26.15	0	0.00	26.40	1	177	0.56%
2020/08/12	2	26.33	0	0.00	26.40	2	178	1.12%
2020/08/11	4	26.60	0	0.00	26.75	4	176	2.26%
2020/08/10	7	26.74	0	0.00	26.80	7	174	4.01%
2020/08/06	3	25.43	0	0.00	26.40	3	168	1.78%
2020/08/04	1	25.05	5	25.30	25.30	-4	171	-2.33%
2020/07/31	1	24.00	4	25.00	25.00	-3	171	-1.75%
2020/07/28	0	0.00	8	24.90	24.90	-8	170	-4.69%
2020/07/27	5	24.83	0	0.00	24.90	5	172	2.89%
2020/07/24	0	0.00	46	25.28	25.25	-46	171	-26.75%
2020/07/23	0	0.00	7	25.91	26.40	-7	168	-4.15%
2020/07/22	4	26.65	0	0.00	26.60	4	166	2.40%
2020/07/21	8	26.97	0	0.00	26.90	8	164	4.87%
2020/07/20	4	28.29	0	0.00	28.45	4	165	2.42%
2020/07/16	2	28.80	0	0.00	29.30	2	166	1.20%
2020/07/15	7	28.91	0	0.00	28.80	7	166	4.21%
2020/07/14	1	29.40	0	0.00	29.30	1	165	0.61%
2020/07/10	6	29.17	0	0.00	29.50	6	163	3.67%
2020/07/09	0	0.00	2	29.55	29.55	-2	161	-1.24%
2020/07/08	0	0.00	3	29.85	29.85	-3	160	-1.87%
2020/07/07	0	0.00	23	29.59	29.85	-23	159	-14.41%
2020/07/06	1	29.15	6	29.55	29.65	-5	157	-3.17%
2020/07/03	1	29.05	5	29.46	29.25	-4	154	-2.59%
2020/07/02	1	28.80	4	29.20	29.05	-3	153	-1.96%
2020/07/01	0	0.00	9	28.55	28.75	-9	150	-5.97%
2020/06/30	1	27.80	0	0.00	28.00	1	149	0.67%
2020/06/29	0	0.00	8	27.75	27.80	-8	152	-5.26%
2020/06/24	2	27.75	0	0.00	27.80	2	155	1.29%
2020/06/23	0	0.00	15	27.75	27.80	-15	156	-9.61%
2020/06/22	1	27.60	0	0.00	27.90	1	156	0.64%
2020/06/19	2	27.60	0	0.00	28.10	2	156	1.28%
2020/06/18	5	27.97	5	28.25	28.10	0	156	0.00%
2020/06/17	4	28.04	4	28.33	28.15	0	156	0.00%
2020/06/16	2	28.15	0	0.00	28.30	2	172	1.16%
2020/06/12	0	0.00	34	27.77	28.35	-34	189	-17.97%
2020/06/11	2	27.95	0	0.00	28.00	2	199	1.00%
2020/06/10	1	28.30	0	0.00	28.45	1	210	0.47%
2020/06/09	2	28.03	0	0.00	28.30	2	222	0.90%
2020/06/08	2	28.40	0	0.00	28.30	2	225	0.89%
2020/06/05	1	26.90	2	27.05	27.05	-1	224	-0.45%
2020/06/04	0	0.00	12	26.99	26.90	-12	225	-5.32%
2020/06/03	1	26.60	1	26.90	26.75	0	227	0.00%
2020/06/01	1	26.15	0	0.00	26.35	1	229	0.44%
2020/05/29	1	26.05	6	26.32	26.30	-5	233	-2.14%
2020/05/15	1	24.10	1	24.65	25.40	0	261	0.00%
2020/05/13	1	24.00	0	0.00	24.60	1	264	0.38%
2020/05/12	2	24.48	0	0.00	24.60	2	265	0.75%
2020/05/11	2	25.53	0	0.00	25.00	2	263	0.76%
2020/05/08	1	25.00	0	0.00	25.30	1	264	0.38%
2020/05/06	1	25.55	0	0.00	25.85	1	274	0.36%
2020/05/05	1	25.75	0	0.00	26.00	1	273	0.37%
2020/05/04	1	25.70	0	0.00	26.00	1	276	0.36%
2020/04/30	15	26.50	0	0.00	26.40	15	279	5.36%
2020/04/21	1	23.80	0	0.00	24.20	1	367	0.27%
2020/04/17	2	22.90	0	0.00	22.90	2	362	0.55%
2020/04/16	1	22.15	0	0.00	22.50	1	360	0.28%
2020/04/10	1	21.10	0	0.00	21.25	1	370	0.27%
2020/04/06	1	19.15	0	0.00	19.20	1	374	0.27%
2020/03/30	3	18.80	0	0.00	19.00	3	376	0.80%
2020/03/27	2	19.30	0	0.00	19.20	2	377	0.53%
2020/03/26	1	18.50	0	0.00	19.20	1	380	0.26%
2020/03/25	2	18.35	0	0.00	18.45	2	380	0.53%
2020/03/24	1	17.65	0	0.00	17.75	1	379	0.26%
2020/03/23	0	0.00	10	16.75	17.15	-10	390	-2.56%
2020/03/20	1	17.50	74	17.50	18.00	-73	404	-18.07%
2020/03/19	60	18.33	10	19.00	18.10	50	408	12.24%
2020/03/18	13	20.40	11	20.38	20.10	2	397	0.50%
2020/03/17	19	20.70	7	20.65	20.60	12	396	3.03%
2020/03/16	31	22.60	86	22.28	22.85	-55	387	-14.18%
2020/03/13	10	24.03	0	0.00	23.55	10	382	2.61%
2020/03/12	3	25.95	0	0.00	26.05	3	380	0.79%
2020/03/11	3	26.92	0	0.00	26.85	3	388	0.77%
2020/03/10	3	26.93	0	0.00	27.20	3	388	0.77%
2020/03/04	6	27.30	0	0.00	27.40	6	398	1.51%
2020/03/03	4	27.65	0	0.00	27.55	4	393	1.02%
2020/03/02	2	27.38	2	27.95	27.50	0	392	0.00%
2020/02/27	4	27.58	0	0.00	27.70	4	388	1.03%
2020/02/26	1	27.55	0	0.00	28.15	1	386	0.26%
2020/02/25	6	27.36	0	0.00	27.80	6	385	1.56%
2020/02/24	1	27.75	1	27.80	28.15	0	388	0.00%
2020/02/21	17	28.13	47	28.53	28.40	-30	386	-7.76%
2020/02/19	11	27.60	2	27.55	27.75	9	386	2.33%
2020/02/18	1	27.05	0	0.00	27.05	1	388	0.26%
2020/02/17	0	0.00	1	27.25	27.05	-1	391	-0.26%
2020/02/14	2	26.63	0	0.00	26.70	2	393	0.51%
2020/02/12	2	26.58	0	0.00	26.60	2	393	0.51%
2020/02/11	1	26.70	1	26.80	26.70	0	394	0.00%
2020/02/10	11	26.54	0	0.00	26.65	11	395	2.78%
2020/02/07	8	26.87	8	27.22	27.25	0	392	0.00%
2020/02/05	1	27.30	0	0.00	27.25	1	393	0.25%
2020/02/03	30	27.54	10	27.20	27.10	20	388	5.14%
2020/01/31	1	29.20	30	29.00	29.00	-29	381	-7.61%
2020/01/30	0	0.00	10	28.25	29.80	-10	358	-2.79%
2020/01/06	1	28.20	0	0.00	28.35	1	345	0.29%
2020/01/03	1	28.75	0	0.00	28.90	1	343	0.29%
2020/01/02	1	29.05	0	0.00	29.15	1	343	0.29%
2019/12/31	1	29.10	0	0.00	29.25	1	342	0.29%
2019/12/27	1	29.40	0	0.00	29.50	1	346	0.29%
2019/12/19	1	29.35	0	0.00	29.40	1	363	0.27%
2019/12/18	0	0.00	5	29.50	29.40	-5	365	-1.37%
2019/12/17	6	30.00	5	30.50	30.00	1	357	0.28%
2019/12/13	1	28.00	0	0.00	28.75	1	340	0.29%
2019/12/12	2	28.45	0	0.00	28.10	2	340	0.59%
2019/12/06	4	28.11	0	0.00	27.75	4	334	1.20%
2019/12/04	1	29.90	0	0.00	29.75	1	335	0.30%
2019/11/29	1	29.30	0	0.00	29.70	1	347	0.29%
2019/11/25	1	29.50	0	0.00	29.50	1	440	0.23%
2019/11/21	1	29.60	0	0.00	29.40	1	545	0.18%
2019/11/19	4	29.60	0	0.00	30.10	4	607	0.66%
2019/11/18	8	30.79	0	0.00	30.30	8	603	1.33%
2019/11/15	5	31.87	0	0.00	31.50	5	603	0.83%
2019/11/14	1	31.60	0	0.00	32.10	1	598	0.17%
2019/11/13	5	31.51	0	0.00	31.60	5	595	0.84%
2019/11/12	1	31.35	0	0.00	31.40	1	597	0.17%
2019/11/06	7	32.05	0	0.00	31.90	7	647	1.08%
2019/11/05	4	31.50	0	0.00	32.60	4	654	0.61%
2019/11/04	3	31.48	0	0.00	31.40	3	661	0.45%
2019/10/30	1	31.35	0	0.00	31.35	1	703	0.14%
2019/10/28	18	32.09	0	0.00	31.85	18	718	2.51%
2019/10/25	2	32.80	0	0.00	32.85	2	742	0.27%
2019/10/24	0	0.00	30	32.63	32.95	-30	734	-4.09%
2019/10/18	4	31.11	0	0.00	30.95	4	720	0.55%
2019/10/17	2	31.20	0	0.00	31.30	2	720	0.28%
2019/10/16	2	30.95	0	0.00	31.25	2	720	0.28%
2019/10/15	3	30.77	0	0.00	30.90	3	723	0.41%
2019/10/14	2	30.45	0	0.00	30.55	2	725	0.28%
2019/10/09	2	30.20	0	0.00	30.25	2	727	0.27%
2019/10/08	1	29.95	0	0.00	30.30	1	729	0.14%
2019/10/07	1	29.75	0	0.00	29.75	1	734	0.14%
2019/10/04	17	29.68	0	0.00	29.55	17	733	2.32%
2019/10/03	1	29.70	0	0.00	29.90	1	739	0.14%
2019/09/27	7	29.64	44	29.86	29.90	-37	739	-5.00%
2019/09/24	2	30.05	0	0.00	30.25	2	706	0.28%
2019/09/23	3	30.58	10	30.55	30.30	-7	703	-0.99%
2019/09/20	6	31.55	0	0.00	31.15	6	698	0.86%
2019/09/19	1	30.80	0	0.00	32.00	1	693	0.14%
2019/09/18	19	30.58	0	0.00	30.40	19	681	2.79%
2019/09/16	5	31.83	0	0.00	31.50	5	672	0.74%
2019/09/12	8	32.19	0	0.00	32.05	8	673	1.19%
2019/09/10	2	32.58	0	0.00	32.90	2	669	0.30%
2019/09/09	5	32.01	1	32.70	32.80	4	667	0.60%
2019/09/06	8	32.61	0	0.00	32.45	8	661	1.21%
2019/09/05	6	32.88	0	0.00	32.90	6	648	0.93%
2019/09/04	15	33.18	15	33.52	33.10	0	643	0.00%
2019/09/03	12	33.68	0	0.00	33.60	12	627	1.91%
2019/09/02	5	33.45	0	0.00	34.10	5	621	0.80%
2019/08/30	0	0.00	25	34.59	33.80	-25	616	-4.05%
2019/08/29	23	33.98	1	35.15	34.00	22	596	3.69%
2019/08/28	18	33.75	0	0.00	34.70	18	572	3.15%
2019/08/27	31	33.83	42	34.67	34.00	-11	543	-2.02%
2019/08/26	13	32.82	37	33.55	32.75	-24	489	-4.90%
2019/08/23	1	33.00	20	33.00	33.00	-19	441	-4.31%
2019/08/19	1	27.60	0	0.00	27.80	1	362	0.28%
2019/08/16	1	27.95	0	0.00	27.95	1	362	0.28%
2019/08/14	15	27.53	0	0.00	27.45	15	357	4.19%
2019/08/13	20	29.55	0	0.00	29.05	20	352	5.67%
2019/08/12	23	30.72	0	0.00	30.65	23	344	6.68%
2019/08/07	11	30.50	11	30.86	30.90	0	333	0.00%
2019/08/06	9	30.37	0	0.00	31.25	9	324	2.78%
2019/08/05	15	30.88	0	0.00	31.20	15	314	4.78%
2019/08/02	11	30.64	0	0.00	30.60	11	294	3.73%
2019/07/29	0	0.00	10	29.80	29.95	-10	257	-3.89%
2019/07/26	10	28.30	10	28.10	28.30	0	231	0.00%
2019/07/24	10	27.00	0	0.00	27.75	10	231	4.33%
2019/07/09	0	0.00	1	27.00	26.75	-1	200	-0.50%
2019/07/08	1	26.65	5	26.06	26.10	-4	197	-2.02%
2019/06/21	0	0.00	3	26.20	25.70	-3	249	-1.20%
2019/06/20	0	0.00	5	25.88	25.70	-5	247	-2.02%
2019/06/19	0	0.00	9	25.52	25.55	-9	245	-3.67%
2019/06/18	1	23.90	0	0.00	24.45	1	243	0.41%
2019/06/14	1	24.10	0	0.00	24.25	1	261	0.38%
2019/06/13	2	23.70	0	0.00	23.90	2	266	0.75%
2019/06/12	6	23.80	0	0.00	23.90	6	274	2.19%
2019/06/11	2	24.10	0	0.00	24.10	2	287	0.70%
2019/06/04	0	0.00	10	25.43	25.25	-10	310	-3.22%
2019/05/31	0	0.00	22	25.11	25.15	-22	311	-7.06%
2019/05/28	2	23.95	0	0.00	24.00	2	347	0.58%
2019/05/27	6	23.83	6	24.10	24.15	0	350	0.00%
2019/05/23	10	24.59	0	0.00	24.60	10	351	2.85%
2019/05/21	0	0.00	9	25.10	25.00	-9	347	-2.59%
2019/05/20	0	0.00	30	25.07	24.85	-30	344	-8.71%
2019/05/17	9	23.44	0	0.00	23.55	9	333	2.70%
2019/05/16	14	22.54	0	0.00	23.85	14	326	4.29%
2019/05/10	11	21.33	0	0.00	21.35	11	304	3.61%
2019/05/06	35	22.16	0	0.00	22.00	35	297	11.77%
2019/04/29	0	0.00	14	22.85	22.85	-14	277	-5.04%
2019/04/26	0	0.00	38	23.54	23.70	-38	275	-13.80%
2019/04/23	1	25.25	0	0.00	25.05	1	272	0.37%
2019/04/22	0	0.00	37	25.83	25.20	-37	271	-13.61%
2019/04/12	1	23.55	0	0.00	23.95	1	272	0.37%
2019/04/11	4	24.66	0	0.00	23.95	4	265	1.51%
2019/04/10	9	24.96	0	0.00	25.40	9	260	3.46%
2019/04/08	5	26.74	0	0.00	26.65	5	239	2.09%
2019/04/03	1	26.80	19	26.93	26.70	-18	236	-7.60%
2019/04/02	2	26.93	1	27.30	26.90	1	231	0.43%
2019/04/01	4	27.00	0	0.00	27.55	4	230	1.73%
2019/03/25	20	27.19	54	27.08	27.00	-34	208	-16.28%
2019/03/21	3	26.90	0	0.00	27.40	3	202	1.48%
2019/03/20	8	27.49	0	0.00	27.35	8	196	4.06%
2019/03/19	3	27.53	0	0.00	27.65	3	180	1.66%
2019/03/18	8	27.36	0	0.00	27.70	8	175	4.55%
2019/03/15	15	26.95	0	0.00	26.70	15	170	8.80%
2019/03/14	24	27.56	0	0.00	27.55	24	162	14.77%
2019/03/13	0	0.00	7	26.90	27.75	-7	149	-4.69%
2019/03/12	6	24.60	0	0.00	25.30	6	137	4.36%
2019/03/11	8	23.58	0	0.00	24.50	8	130	6.12%
2019/03/07	23	23.20	0.1	23.15	23.25	22.9	118	19.28%
2019/03/05	8.1	21.01	0	0.00	22.50	8.1	103	7.82%
2019/03/04	35	21.00	0	0.00	21.35	35	94	37.20%
2019/02/27	0	0.00	0	20.70	20.70	0	76	-0.01%
2019/02/26	2	17.80	0	0.00	18.85	2	59	3.34%
2018/12/24	0	13.95	0	0.00	13.30	0	54	0.01%