長興 (1717)-大展券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
77.7
漲跌
▲1.9
漲幅
+2.51%
成交量
28,831張
產業
上市化學類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	12.4	77.55	8.2	75.72	75.80	4.2	16,211	0.03%
2026/08/26	0	0.00	0.6	72.30	71.90	-0.6	16,129	0.00%
2026/08/25	0.1	70.90	0	0.00	71.70	0.1	16,388	0.00%
2026/08/24	1.5	71.90	1.5	71.50	71.30	0	16,858	0.00%
2026/08/21	0.5	71.10	3	71.64	71.60	-2.5	17,530	-0.01%
2026/08/20	2	70.50	5	71.20	70.20	-3	18,867	-0.02%
2026/08/19	5	70.02	0.1	70.30	69.60	4.9	19,316	0.03%
2026/08/18	0.3	70.33	0.3	70.77	70.50	0	19,984	0.00%
2026/08/17	0.5	72.38	0	0.00	71.80	0.5	20,991	0.00%
2026/08/14	7.6	74.28	15.3	75.16	71.70	-7.6	21,795	-0.04%
2026/08/13	15	78.52	0.6	78.45	78.20	14.4	21,741	0.07%
2026/08/12	2.4	77.79	8.2	78.01	78.60	-5.8	21,660	-0.03%
2026/08/11	3	71.57	3	72.37	71.90	0	21,475	0.00%
2026/08/10	2	68.80	4	69.05	70.00	-2	22,095	-0.01%
2026/08/07	1	66.10	1	67.40	66.20	0	22,407	0.00%
2026/08/06	3	66.37	4	66.60	66.20	-1	22,851	0.00%
2026/08/05	2	66.75	2.2	66.63	66.50	-0.2	24,011	0.00%
2026/08/04	0	0.00	1.1	63.51	63.60	-1.1	25,242	0.00%
2026/08/03	0	0.00	0.1	62.40	61.70	-0.1	25,770	0.00%
2026/07/31	4	60.00	0	0.00	59.90	4	26,448	0.02%
2026/07/30	1.2	57.47	1	56.30	55.70	0.2	26,972	0.00%
2026/07/29	1.1	55.94	0	0.00	54.80	1.1	27,245	0.00%
2026/07/28	2	58.95	6.2	60.58	57.80	-4.2	27,454	-0.02%
2026/07/27	1.3	60.15	0.2	60.10	61.30	1.1	28,077	0.00%
2026/07/24	0	0.00	1	60.30	60.20	-1	29,244	0.00%
2026/07/23	0.2	63.20	0	0.00	62.10	0.2	29,520	0.00%
2026/07/22	1	62.50	0	0.00	62.60	1	29,933	0.00%
2026/07/21	0.5	63.25	0	0.00	63.20	0.5	30,721	0.00%
2026/07/20	0.1	63.50	1	62.40	62.10	-0.9	32,416	0.00%
2026/07/17	1.1	67.05	11.1	65.26	64.50	-10	34,340	-0.03%
2026/07/16	0.5	70.94	4	69.50	70.80	-3.5	35,202	-0.01%
2026/07/15	1	70.90	0	0.00	71.50	1	37,089	0.00%
2026/07/14	17.1	69.59	31.1	68.66	70.00	-14	38,345	-0.04%
2026/07/13	0	0.00	2.1	75.86	72.60	-2.1	39,003	-0.01%
2026/07/09	10	74.59	0	0.00	73.80	10	40,019	0.02%
2026/07/08	0.1	76.00	0.1	76.50	76.70	0	41,643	0.00%
2026/07/07	28.1	80.69	31	83.74	77.10	-2.9	43,820	-0.01%
2026/07/06	35	86.64	22.6	86.26	85.40	12.4	46,524	0.03%
2026/07/03	25	77.26	20.2	78.60	81.60	4.8	46,580	0.01%
2026/07/02	5	73.50	6	73.57	74.20	-1	46,334	0.00%
2026/07/01	8	72.93	0	0.00	71.90	8	46,650	0.02%
2026/06/30	8	74.58	15	74.57	74.00	-7	47,076	-0.01%
2026/06/29	6	72.78	7	72.81	72.90	-1	47,015	0.00%
2026/06/26	8	73.51	0.1	74.00	69.50	7.9	47,069	0.02%
2026/06/25	8	76.36	48.1	75.80	75.90	-40.1	46,938	-0.09%
2026/06/24	1.2	71.17	3	74.90	73.90	-1.8	46,780	0.00%
2026/06/23	11	74.59	2	71.70	71.70	9	46,877	0.02%
2026/06/22	30	74.31	12.5	74.78	74.70	17.5	46,992	0.04%
2026/06/18	0.5	72.20	0.5	72.40	72.40	0	47,276	0.00%
2026/06/17	0.5	71.00	0	0.00	71.10	0.5	47,867	0.00%
2026/06/16	0	0.00	4.1	70.80	70.00	-4.1	49,442	-0.01%
2026/06/15	1	72.00	0.6	71.93	71.20	0.4	49,609	0.00%
2026/06/12	0.6	70.62	1	70.50	70.40	-0.4	49,852	0.00%
2026/06/11	1.2	67.43	0	0.00	67.80	1.2	50,533	0.00%
2026/06/10	0	0.00	2.2	69.25	67.80	-2.2	50,838	0.00%
2026/06/09	1.1	72.02	0.1	72.10	72.30	1	51,015	0.00%
2026/06/08	4.2	70.13	2	71.25	71.30	2.2	51,250	0.00%
2026/06/05	10.1	74.89	6	77.07	77.40	4.1	51,177	0.01%
2026/06/04	4	76.73	2	78.00	76.40	2	51,049	0.00%
2026/06/03	3	79.07	2	78.20	78.10	1	51,133	0.00%
2026/06/02	5.1	79.80	3.1	80.78	78.70	2.1	51,246	0.00%
2026/06/01	6.1	82.70	9	82.28	81.50	-2.9	51,065	-0.01%
2026/05/29	12.1	81.78	5	84.10	81.20	7.1	51,213	0.01%
2026/05/28	12	84.21	7.1	83.47	82.40	5	51,668	0.01%
2026/05/27	14.4	86.54	49.3	86.82	84.50	-34.9	52,542	-0.07%
2026/05/26	9	83.54	15.2	84.20	83.00	-6.2	52,968	-0.01%
2026/05/25	55	83.73	25.2	83.49	82.20	29.8	52,934	0.06%
2026/05/22	33.3	81.55	45.3	83.52	83.00	-12	52,711	-0.02%
2026/05/21	4	76.55	17	78.67	79.70	-13	51,922	-0.03%
2026/05/20	5.5	71.74	8	71.94	72.70	-2.6	51,180	0.00%
2026/05/19	1.5	74.19	1.1	74.45	74.50	0.4	50,873	0.00%
2026/05/18	3.3	73.34	0.5	73.80	73.80	2.8	50,752	0.01%
2026/05/15	14.5	79.47	12.1	78.96	78.70	2.4	50,599	0.00%
2026/05/14	1.8	78.94	6.9	79.20	79.60	-5.1	49,995	-0.01%
2026/05/13	8.1	80.38	18.8	80.36	80.40	-10.7	49,924	-0.02%
2026/05/12	20.2	83.73	18.3	83.01	82.70	1.9	49,842	0.00%
2026/05/11	7	82.48	74.8	81.26	80.80	-67.8	49,220	-0.14%
2026/05/08	39.1	76.92	23	78.63	77.90	16.1	48,458	0.03%
2026/05/07	38.5	80.51	31.6	80.83	79.70	6.9	49,275	0.01%
2026/05/06	33.5	79.74	9.5	78.60	79.40	24	49,107	0.05%
2026/05/05	5.5	79.16	0.8	81.00	79.00	4.7	48,757	0.01%
2026/05/04	11.3	79.46	7.1	79.67	79.60	4.2	48,692	0.01%
2026/04/30	15.6	79.51	5	81.00	78.90	10.6	48,901	0.02%
2026/04/29	84.5	80.97	80.2	81.38	81.70	4.4	49,290	0.01%
2026/04/28	7.3	76.22	0	0.00	76.30	7.3	48,735	0.01%
2026/04/27	3.7	75.62	31	75.54	75.30	-27.4	49,216	-0.06%
2026/04/24	32.6	79.14	13.1	78.17	77.60	19.5	50,053	0.04%
2026/04/23	40.5	80.63	37.7	83.00	78.80	2.8	51,369	0.01%
2026/04/22	65.3	84.65	282.5	84.98	82.70	-217.2	51,415	-0.42%	大賣/鉅額交易
2026/04/21	234.5	81.43	69.8	82.34	80.80	164.7	51,580	0.32%	大買/鉅額交易
2026/04/20	31.6	81.53	208.5	82.09	79.90	-176.9	52,201	-0.34%	大賣/鉅額交易
2026/04/17	11.6	79.28	77.2	77.97	81.00	-65.7	51,488	-0.13%
2026/04/16	50.5	76.76	38	76.57	76.10	12.5	50,972	0.02%
2026/04/15	41	80.18	20.1	79.56	79.80	20.9	51,868	0.04%
2026/04/14	86.1	79.25	110.1	80.18	81.00	-24	52,748	-0.05%	大賣/
2026/04/13	318.1	81.00	42.2	80.90	80.70	275.9	52,238	0.53%	大買/鉅額交易
2026/04/10	41.3	74.20	43	74.50	80.00	-1.7	50,278	0.00%
2026/04/09	45	71.94	76	70.79	73.80	-31	46,971	-0.07%
2026/04/08	1	64.40	5	65.32	67.10	-4	45,258	-0.01%
2026/04/07	9	62.56	0.6	62.00	61.00	8.4	44,558	0.02%
2026/04/02	4.6	62.98	7	63.39	61.90	-2.4	44,240	-0.01%
2026/04/01	1	60.20	1	60.00	60.00	0	43,733	0.00%
2026/03/31	1.5	58.11	0	0.00	57.60	1.5	43,789	0.00%
2026/03/30	0	0.00	1	59.70	60.30	-1	43,852	0.00%
2026/03/26	2	61.80	0	0.00	61.60	2	43,890	0.00%
2026/03/25	2.2	62.75	5	62.96	62.50	-2.8	43,632	-0.01%
2026/03/24	8.2	59.12	0	0.00	60.20	8.2	43,427	0.02%
2026/03/23	55	63.76	84	62.92	62.00	-29	43,005	-0.07%
2026/03/20	52.3	66.18	57.8	67.38	66.70	-5.5	42,307	-0.01%
2026/03/19	0.8	62.71	3.5	62.76	62.70	-2.7	40,757	-0.01%
2026/03/18	3.5	62.76	104	62.11	62.90	-100.5	40,720	-0.25%	大賣/
2026/03/17	124	66.86	73.8	67.54	63.70	50.2	40,436	0.12%	大買/
2026/03/16	3	63.70	1	63.60	63.60	2	39,702	0.01%
2026/03/13	3.2	63.35	2.2	64.72	64.70	1	39,294	0.00%
2026/03/12	2.3	63.90	5.3	63.68	63.40	-3	38,942	-0.01%
2026/03/11	105.8	60.93	33.6	63.35	63.80	72.2	38,575	0.19%	大買/
2026/03/10	5.1	58.63	1	58.70	58.30	4.1	38,481	0.01%
2026/03/09	5	57.74	3	57.37	57.60	2	38,360	0.01%
2026/03/06	2.5	62.86	9	62.19	62.80	-6.5	38,137	-0.02%
2026/03/05	12.4	62.80	3	62.27	61.00	9.4	37,912	0.02%
2026/03/04	16.3	60.73	105	62.27	59.40	-88.7	37,689	-0.24%	大賣/
2026/03/03	28.3	68.73	11	68.55	65.10	17.3	37,239	0.05%
2026/03/02	62	69.17	48.7	70.40	67.80	13.3	36,335	0.04%
2026/02/26	54.6	66.39	51.5	67.97	69.00	3.1	34,762	0.01%
2026/02/25	4	62.75	6	62.25	62.80	-2	33,039	-0.01%
2026/02/24	8	62.24	5	62.14	63.10	3	32,657	0.01%
2026/02/23	0.1	58.85	169	57.78	59.20	-168.9	32,157	-0.53%	大賣/鉅額交易
2026/02/11	3	57.10	9	56.69	56.80	-6	31,939	-0.02%
2026/02/09	54	55.95	3	55.47	54.70	51	31,864	0.16%
2026/02/06	21	54.32	1	55.00	54.10	20	31,705	0.06%
2026/02/05	11	57.94	1	59.10	57.00	10	31,396	0.03%
2026/02/04	9	60.02	16	59.08	59.80	-7	31,210	-0.02%
2026/02/03	13	57.02	56	58.03	56.60	-43	30,793	-0.14%
2026/02/02	17.2	57.54	11	58.52	57.10	6.2	30,416	0.02%
2026/01/30	10.4	62.80	4	62.80	61.70	6.4	29,839	0.02%
2026/01/29	20	65.14	9	67.63	62.50	11	29,312	0.04%
2026/01/28	6	65.22	38.7	65.48	67.30	-32.7	27,954	-0.12%
2026/01/27	12	61.23	31	61.52	61.20	-19	27,422	-0.07%
2026/01/26	25	62.30	59	62.79	62.90	-34	27,297	-0.12%
2026/01/23	14	64.62	29	65.58	63.80	-15	27,144	-0.06%
2026/01/22	29	67.90	10	67.35	67.40	19	27,017	0.07%
2026/01/21	31	67.33	7	66.46	66.70	24	26,621	0.09%
2026/01/20	21	68.96	17	68.95	69.90	4	26,107	0.02%
2026/01/19	23	68.78	14.1	70.40	70.30	8.9	25,303	0.04%
2026/01/16	149.1	68.22	32	68.13	67.30	117.1	23,982	0.49%	大買/鉅額交易
2026/01/15	165	61.97	29	65.18	67.10	136	21,791	0.62%	大買/鉅額交易
2026/01/14	23	63.20	12	62.69	61.00	11	20,011	0.05%
2026/01/13	43	56.13	32.8	58.09	59.50	10.3	17,791	0.06%
2026/01/12	9	54.50	2.5	54.83	54.10	6.5	16,073	0.04%
2026/01/09	5.4	49.25	3	49.90	51.40	2.4	14,948	0.02%
2026/01/08	64.1	52.78	16	53.17	51.80	48.1	14,230	0.34%
2026/01/07	72	53.35	103	53.68	55.70	-31	12,505	-0.25%	大賣/
2026/01/06	34	48.89	6	50.27	50.70	28	10,561	0.26%
2026/01/05	5	44.95	11	45.75	46.10	-6	9,293	-0.06%
2026/01/02	2	41.78	6	42.34	41.95	-4	9,080	-0.04%
2025/12/30	0	0.00	2	41.00	41.00	-2	9,093	-0.02%
2025/12/26	1	40.20	0	0.00	40.20	1	9,147	0.01%
2025/12/24	4	41.09	4	40.55	40.55	0	9,251	0.00%
2025/12/23	1	42.10	0	0.00	41.95	1	9,203	0.01%
2025/12/22	2	41.95	6	41.36	41.20	-4	9,046	-0.04%
2025/12/19	2	39.70	18	39.52	40.05	-16	8,956	-0.18%
2025/12/17	6	38.71	0	0.00	38.25	6	9,244	0.06%
2025/12/16	10	39.12	1	38.60	38.85	9	9,384	0.10%
2025/12/12	2	40.38	5	40.35	40.15	-3	9,533	-0.03%
2025/12/11	5	41.43	4	41.59	41.15	1	9,618	0.01%
2025/12/03	4	40.79	3	39.85	39.85	1	13,539	0.01%
2025/12/02	0	0.00	2	40.05	39.85	-2	13,840	-0.01%
2025/11/27	0	0.00	2	39.30	39.55	-2	14,578	-0.01%
2025/11/26	0	0.00	5	39.50	39.00	-5	14,636	-0.03%
2025/11/24	0	0.00	5	39.11	39.00	-5	14,793	-0.03%
2025/11/21	9	38.71	0	0.00	38.20	9	14,900	0.06%
2025/11/20	0	0.00	6	40.80	40.10	-6	14,889	-0.04%
2025/11/18	2	39.50	0	0.00	39.40	2	15,033	0.01%
2025/11/17	3	41.00	0	0.00	39.45	3	15,308	0.02%
2025/11/13	0	0.00	4	40.50	40.10	-4	18,594	-0.02%
2025/11/12	0	0.00	1	40.05	39.85	-1	20,289	0.00%
2025/11/11	2	38.83	0	0.00	39.50	2	21,230	0.01%
2025/11/10	0	0.00	3	39.15	39.15	-3	21,290	-0.01%
2025/11/07	2	38.95	0	0.00	38.90	2	21,288	0.01%
2025/11/04	2	40.50	0	0.00	39.85	2	21,216	0.01%
2025/11/03	3	41.03	0	0.00	40.45	3	21,138	0.01%
2025/10/31	1	41.15	0	0.00	40.85	1	21,105	0.00%
2025/10/30	1	40.85	1	40.70	40.55	0	20,899	0.00%
2025/10/29	1	42.25	1	43.00	42.50	0	20,632	0.00%
2025/10/28	1	41.35	1	43.25	42.80	0	20,126	0.00%
2025/10/27	4	39.55	0	0.00	39.75	4	19,295	0.02%
2025/10/21	0	0.00	8	38.60	38.55	-8	19,042	-0.04%
2025/10/17	0	0.00	2	39.75	39.05	-2	18,980	-0.01%
2025/10/16	2	39.20	0	0.00	39.30	2	18,939	0.01%
2025/10/13	10	40.53	20	41.00	41.30	-10	18,639	-0.05%
2025/10/09	25	41.68	22	41.86	41.90	3	18,531	0.02%
2025/10/07	4	43.15	0	0.00	41.85	4	18,256	0.02%
2025/10/02	0	0.00	3	41.65	40.55	-3	17,722	-0.02%
2025/10/01	3	41.60	4	41.28	41.00	-1	17,560	-0.01%
2025/09/26	0	0.00	5	40.75	39.90	-5	17,344	-0.03%
2025/09/24	2	41.10	6	40.68	40.55	-4	17,150	-0.02%
2025/09/22	0	0.00	7	41.75	41.70	-7	16,872	-0.04%
2025/09/19	0	0.00	6	41.70	40.90	-6	16,729	-0.04%
2025/09/18	5	41.42	7	41.28	41.25	-2	16,455	-0.01%
2025/09/17	0	0.00	3	42.15	42.30	-3	16,247	-0.02%
2025/09/16	2	41.63	2.5	42.12	41.90	-0.5	16,133	0.00%
2025/09/15	1	41.85	0	0.00	41.50	1	15,952	0.01%
2025/09/12	2	41.90	0	0.00	41.95	2	15,757	0.01%
2025/09/11	15	44.09	22	42.07	42.15	-7	15,625	-0.04%
2025/09/10	45	46.32	40	46.75	45.70	5.1	14,927	0.03%
2025/09/09	48	44.21	44	45.64	45.65	4	13,605	0.03%
2025/09/08	22	45.46	44	45.18	44.80	-22	13,010	-0.17%
2025/09/05	3	41.08	7	42.34	43.65	-4	11,886	-0.03%
2025/09/04	13	41.85	9	41.04	40.85	4	11,446	0.03%
2025/09/03	12	44.09	7	44.06	44.20	5	10,922	0.05%
2025/09/02	13	47.11	1	48.00	46.00	12	10,464	0.11%
2025/09/01	17	44.56	29	44.73	46.00	-12	10,186	-0.12%