生達 (1720)-大展券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	64.45	63.90	-4	300	-1.33%
2024/11/20	0	0.00	1	63.60	63.60	-1	296	-0.34%
2024/11/18	5	62.80	0	0.00	62.70	5	303	1.65%
2024/11/12	0	0.00	1	63.40	63.30	-1	311	-0.32%
2024/11/11	1	63.30	0	0.00	63.50	1	316	0.32%
2024/09/27	1	64.50	0	0.00	64.50	1	668	0.15%
2024/09/24	1	65.50	0	0.00	64.70	1	676	0.15%
2024/08/30	0	0.00	2	66.80	66.50	-2	802	-0.25%
2024/08/29	2	66.60	0	0.00	66.50	2	814	0.25%
2024/08/19	0	0.00	0.1	66.30	65.60	-0.1	836	-0.01%
2024/08/08	0	0.00	3	65.17	65.10	-3	1,033	-0.29%
2024/08/07	3	66.40	0	0.00	66.30	3	1,039	0.29%
2024/08/05	1	66.50	1	65.40	66.40	0	1,045	0.00%
2024/08/02	1	71.80	0	0.00	70.50	1	1,037	0.10%
2024/07/31	0	0.00	1	74.70	74.40	-1	1,014	-0.10%
2024/07/30	2	74.40	0	0.00	74.60	2	1,002	0.20%
2024/07/29	0	0.00	0.1	76.90	75.50	-0.1	984	-0.01%
2024/07/23	0	0.00	4	76.58	77.40	-4	885	-0.45%
2024/07/22	2	73.90	2	76.00	73.20	0	846	0.00%
2024/07/18	3	74.77	1	74.30	75.80	2	796	0.25%
2024/07/17	1	73.70	0	0.00	74.00	1	780	0.13%
2024/07/16	1	74.50	0	0.00	74.00	1	781	0.13%
2024/07/01	2	74.80	0	0.00	74.90	2	809	0.25%
2024/06/26	0	0.00	2	74.40	73.90	-2	790	-0.25%
2024/06/24	0	0.00	2	73.80	73.90	-2	780	-0.26%
2024/06/20	1	72.50	0	0.00	72.90	1	758	0.13%
2024/06/11	1	71.50	0	0.00	71.50	1	736	0.14%
2024/06/07	1	71.00	0	0.00	71.20	1	726	0.14%
2024/05/27	1	69.40	0.2	69.40	69.40	0.9	752	0.11%
2024/05/17	1	71.50	0.2	72.00	72.10	0.9	678	0.13%
2024/05/08	0	0.00	3	65.43	65.20	-3	560	-0.53%
2024/04/16	1.1	61.82	1	62.30	62.00	0.1	551	0.01%
2024/04/15	1	63.70	0	0.00	63.60	1	541	0.18%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/03/18	5	64.80	0	0.00	65.20	5	561	0.89%
2024/03/12	5	66.10	0	0.00	65.80	5	584	0.86%
2024/03/11	0.1	65.40	0	0.00	65.30	0.1	597	0.02%
2024/03/04	5	66.60	0	0.00	66.40	5	698	0.72%
2024/02/29	10	66.60	0	0.00	66.90	10	837	1.19%
2024/02/27	4	68.10	0	0.00	68.10	4	820	0.49%
2024/02/20	1	68.00	0.3	67.70	67.70	0.7	827	0.08%
2024/02/19	0	0.00	0.3	68.00	68.00	-0.3	823	-0.03%
2024/02/16	5	68.70	0	0.00	68.40	5	813	0.61%
2024/02/15	0	0.00	1	66.90	67.00	-1	776	-0.13%
2024/02/02	0	0.00	1	64.50	64.40	-1	754	-0.13%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2023/12/18	1	67.40	0	0.00	67.40	1	823	0.12%
2023/12/04	2	69.95	3	69.80	69.90	-1	824	-0.12%
2023/12/01	1.1	67.62	0	0.00	68.00	1.1	781	0.14%
2023/11/29	0.1	66.60	0	0.00	66.90	0.1	742	0.01%
2023/11/27	1	68.50	0.3	68.60	68.70	0.7	685	0.10%
2023/11/07	0	0.00	1	62.00	61.50	-1	657	-0.15%
2023/11/06	0	0.00	2	61.70	61.70	-2	730	-0.27%
2023/10/27	0	0.00	3	60.90	60.90	-3	766	-0.39%
2023/10/20	1	58.40	0	0.00	58.70	1	800	0.12%
2023/10/18	1	59.90	0	0.00	60.30	1	806	0.12%
2023/10/16	1	60.30	0	0.00	60.20	1	811	0.12%
2023/10/11	3	62.00	0	0.00	61.10	3	838	0.36%
2023/09/13	0	0.00	0.5	67.20	67.20	-0.5	1,014	-0.05%
2023/09/12	0.2	66.00	0	0.00	66.20	0.2	999	0.02%
2023/08/30	0.2	63.20	0	0.00	62.90	0.2	1,256	0.01%
2023/08/28	0	0.00	2	61.95	61.50	-2	1,272	-0.16%
2023/08/14	5.2	61.46	32	61.94	61.70	-26.8	1,389	-1.93%
2023/08/10	27.2	65.35	0	0.00	64.70	27.2	1,362	1.99%
2023/08/02	0.1	63.10	0	0.00	63.40	0.1	1,525	0.01%
2023/07/18	0.1	66.50	0	0.00	65.70	0.1	2,501	0.00%
2023/07/13	0	0.00	1	64.70	64.90	-1	2,825	-0.04%
2023/07/12	2.1	65.02	1	65.90	64.30	1.1	2,978	0.04%
2023/07/11	0.2	66.18	0	0.00	65.50	0.2	2,990	0.01%
2023/07/03	2	70.30	0	0.00	70.70	2	2,981	0.07%
2023/06/30	0	0.00	2	71.40	71.80	-2	2,960	-0.07%
2023/06/28	0	0.00	3	68.97	69.00	-3	2,931	-0.10%
2023/06/27	3	69.77	0	0.00	69.00	3	2,927	0.10%
2023/06/20	0.1	69.00	0	0.00	68.30	0.1	2,899	0.00%
2023/06/16	2	70.10	0	0.00	69.70	2	2,893	0.07%
2023/06/14	0.1	70.00	0	0.00	69.80	0.1	2,919	0.00%
2023/06/13	2	70.30	0	0.00	70.30	2	2,948	0.07%
2023/06/08	1.2	74.13	0	0.00	72.10	1.2	2,933	0.04%
2023/06/06	0.2	73.70	0	0.00	74.30	0.2	2,789	0.01%
2023/05/30	0.1	70.20	0	0.00	70.10	0.1	2,912	0.00%
2023/05/26	0	0.00	4	70.10	69.90	-4	2,987	-0.13%
2023/05/25	0	0.00	1	70.80	71.20	-1	2,979	-0.03%
2023/05/24	1	70.40	1	70.90	70.90	0	2,989	0.00%
2023/05/23	1	70.80	0	0.00	71.10	1	2,988	0.03%
2023/05/22	1	70.00	0	0.00	70.10	1	2,979	0.03%
2023/05/19	0	0.00	1	69.50	69.40	-1	2,966	-0.03%
2023/05/18	1	69.00	0	0.00	69.00	1	2,941	0.03%
2023/05/17	0	0.00	3	68.93	69.00	-3	2,930	-0.10%
2023/05/15	0.1	67.30	1	67.10	67.10	-0.9	2,951	-0.03%
2023/05/12	2.3	71.28	5	68.94	67.80	-2.8	2,950	-0.09%
2023/05/11	2.3	71.28	5	68.94	68.10	-2.8	2,937	-0.09%
2023/05/10	2	73.40	6	73.32	72.70	-4	2,863	-0.14%
2023/05/09	5.1	74.12	2	73.85	71.70	3.1	2,840	0.11%
2023/05/08	3	74.63	5	75.24	75.00	-2	2,810	-0.07%
2023/05/05	4	74.78	1	76.20	74.70	3	2,783	0.11%
2023/05/04	10	75.65	1	77.00	75.00	9	2,750	0.33%
2023/05/02	0	0.00	5	76.36	74.00	-5	2,624	-0.19%
2023/04/28	14	75.18	19	74.87	76.20	-5	2,506	-0.20%
2023/04/27	2	69.65	1	70.00	69.70	1	2,280	0.04%
2023/04/26	1	67.60	2	66.00	68.80	-1	2,205	-0.05%
2023/04/25	6	66.72	6	68.33	68.10	0	2,186	0.00%
2023/04/24	10	66.41	7	66.97	67.30	3	2,079	0.14%
2023/04/21	5	69.08	0	0.00	64.10	5	2,012	0.25%
2023/04/20	1	69.80	3	67.60	66.40	-2	1,970	-0.10%
2023/04/19	2	69.40	11	69.54	69.00	-9	1,967	-0.46%
2023/04/18	4	67.08	4	66.95	68.60	0	1,890	0.00%
2023/04/17	13	63.54	3	64.80	64.00	10	1,772	0.56%
2023/04/14	0	0.00	3	59.30	59.70	-3	1,675	-0.18%
2023/04/13	3	58.40	0	0.00	58.30	3	1,751	0.17%
2023/04/10	0	0.00	1	56.40	56.10	-1	2,170	-0.05%
2023/04/07	1	55.40	0	0.00	55.40	1	2,606	0.04%
2023/03/27	0	0.00	1	55.10	55.10	-1	3,667	-0.03%
2023/03/22	1	54.20	0	0.00	54.20	1	4,649	0.02%
2023/03/16	1	55.70	0	0.00	54.90	1	4,953	0.02%
2023/03/07	1	60.70	4	60.85	60.60	-3	4,854	-0.06%
2023/03/06	2	60.90	0	0.00	61.20	2	4,827	0.04%
2023/03/03	2	60.00	0	0.00	59.80	2	4,782	0.04%
2023/02/17	0	0.00	1	57.30	57.30	-1	4,541	-0.02%
2023/02/01	0	0.00	2	56.15	56.00	-2	4,299	-0.05%
2023/01/16	0	0.00	10	55.43	55.80	-10	4,253	-0.24%
2023/01/13	10	55.20	0	0.00	55.20	10	4,243	0.24%
2023/01/12	2	55.05	0	0.00	54.40	2	4,224	0.05%
2023/01/09	0	0.00	1	56.60	57.20	-1	4,117	-0.02%
2023/01/05	1	59.00	0	0.00	58.30	1	4,000	0.02%
2023/01/04	0	0.00	1	59.30	58.60	-1	3,950	-0.03%
2023/01/03	2	59.30	0	0.00	59.40	2	3,890	0.05%
2022/12/28	0	0.00	1	61.20	59.80	-1	3,542	-0.03%
2022/12/27	1	60.60	2	64.00	62.00	-1	3,317	-0.03%
2022/12/26	2	65.00	0	0.00	65.00	2	2,872	0.07%
2022/12/23	0	0.00	1	59.40	59.10	-1	2,699	-0.04%
2022/12/21	0	0.00	2	57.70	57.50	-2	2,387	-0.08%
2022/12/20	2	57.00	1	59.80	55.10	1	2,238	0.04%
2022/12/19	1	59.90	0	0.00	60.70	1	2,063	0.05%
2022/12/15	0	0.00	12	62.19	59.80	-12	1,470	-0.82%
2022/12/14	10	60.20	5	61.40	60.80	5	1,180	0.42%
2022/12/13	3	59.80	0	0.00	61.90	3	775	0.39%
2022/12/07	0	0.00	0	48.95	48.90	0	415	0.00%
2022/12/06	0	0.00	0.3	48.50	48.35	-0.3	397	-0.08%
2022/11/30	0	0.00	1	48.00	48.00	-1	393	-0.25%
2022/10/18	1	45.10	0	0.00	45.15	1	476	0.21%
2022/10/06	0.3	46.15	0	0.00	46.20	0.3	481	0.06%
2022/09/28	0	0.00	0.3	45.15	44.70	-0.3	540	-0.06%
2022/08/24	0.3	48.15	0	0.00	48.30	0.3	598	0.05%
2022/08/16	0	0.00	1	47.10	47.20	-1	549	-0.18%
2022/07/21	0	0.00	4	45.64	45.45	-4	581	-0.69%
2022/07/20	4	46.05	0	0.00	46.00	4	608	0.66%
2022/07/19	0	0.00	1	46.80	46.35	-1	730	-0.14%
2022/07/15	0	0.00	2	46.45	46.35	-2	937	-0.21%
2022/07/13	2	46.25	0	0.00	46.10	2	979	0.20%
2022/07/08	0	0.00	10	45.50	45.75	-10	1,005	-0.99%
2022/06/16	0	0.00	2	44.15	44.00	-2	873	-0.23%
2022/06/15	0	0.00	3	43.38	43.70	-3	870	-0.34%
2022/05/27	0.3	43.20	1	43.20	43.05	-0.7	898	-0.08%
2022/05/19	1	42.70	0	0.00	42.60	1	942	0.11%
2022/05/11	2	42.70	0	0.00	42.60	2	948	0.21%
2022/05/09	0	0.00	10	43.25	43.25	-10	931	-1.07%
2022/05/05	3	44.50	0	0.00	44.80	3	913	0.33%
2022/05/04	0	0.00	1	44.30	43.95	-1	905	-0.11%
2022/04/29	10.4	44.89	6	44.37	44.20	4.4	896	0.49%
2022/04/26	0.2	44.11	0	0.00	43.80	0.2	840	0.03%
2022/04/25	4	47.13	1	47.75	44.80	3	814	0.37%
2022/04/22	2	47.75	1	47.45	46.60	1	691	0.14%
2022/04/21	1	44.70	0	0.00	47.20	1	583	0.17%
2022/04/20	0	0.00	1	44.40	44.50	-1	492	-0.20%
2022/04/18	8	44.81	5	45.35	45.60	3	454	0.67%
2022/04/08	0	0.00	10	42.25	42.15	-10	383	-2.60%
2022/03/18	0	0.00	0.5	43.80	43.65	-0.5	484	-0.10%
2022/01/21	0	0.00	0.1	43.50	42.25	-0.1	424	-0.03%
2022/01/14	0	0.00	1	43.60	43.65	-1	408	-0.24%
2022/01/11	0.1	43.65	0	0.00	43.40	0.1	395	0.03%
2021/12/24	0	0.00	1	41.75	41.85	-1	343	-0.29%
2021/12/21	1	42.60	1	42.65	42.85	0	332	0.00%
2021/12/13	0	0.00	1	41.15	41.20	-1	256	-0.39%
2021/12/10	0	0.00	3	40.82	40.75	-3	245	-1.22%
2021/12/09	0	0.00	1	40.80	40.60	-1	243	-0.41%
2021/12/08	1	40.65	3	40.58	40.60	-2	239	-0.83%
2021/12/07	0	0.00	1	40.00	40.05	-1	222	-0.45%
2021/12/01	2	39.75	0	0.00	39.80	2	219	0.91%
2021/11/30	2	39.80	0	0.00	39.70	2	219	0.91%
2021/11/22	15	40.33	3	40.40	40.30	12	220	5.44%
2021/11/19	3	40.67	0	0.00	40.10	3	218	1.37%
2021/11/15	0	0.00	1	39.25	39.35	-1	205	-0.49%
2021/11/02	0	0.00	1	38.50	38.40	-1	193	-0.52%
2021/10/22	1	38.60	0	0.00	38.50	1	219	0.46%
2021/08/02	1	38.05	0	0.00	38.10	1	720	0.14%
2021/07/27	0	0.00	1	40.10	40.05	-1	762	-0.13%
2021/07/21	1	40.20	0	0.00	40.00	1	784	0.13%
2021/07/19	0.1	40.20	0	0.00	40.30	0.1	783	0.01%
2021/07/05	0	0.00	1	40.50	40.55	-1	830	-0.12%
2021/06/28	0	0.00	31	39.52	40.40	-31	824	-3.76%
2021/06/02	0	0.00	1	38.50	38.80	-1	819	-0.12%
2021/05/31	1	38.40	0.1	38.50	38.45	0.9	810	0.11%
2021/05/28	2	38.45	1	38.45	38.55	1	810	0.12%
2021/05/20	2	38.25	0	0.00	38.70	2	784	0.25%
2021/05/18	30	39.12	0	0.00	39.95	30	687	4.36%
2021/05/13	1	40.10	0	0.00	39.40	1	609	0.16%
2021/05/12	0	0.00	6	40.55	38.90	-6	575	-1.04%
2021/04/26	3	39.75	0	0.00	39.75	3	434	0.69%
2021/04/21	1	40.30	0	0.00	40.30	1	417	0.24%
2021/04/19	3	40.25	0	0.00	40.25	3	417	0.72%
2021/02/22	0	0.00	4	37.00	36.95	-4	375	-1.06%
2021/01/04	4	37.25	0	0.00	37.40	4	374	1.07%
2020/12/21	1	37.40	0	0.00	37.45	1	435	0.23%
2020/12/04	0	0.00	0.1	38.60	38.45	-0.1	431	-0.03%
2020/11/09	0	0.00	1	37.65	37.70	-1	482	-0.21%
2020/11/06	0	0.00	4	37.45	37.65	-4	487	-0.82%
2020/10/05	0	0.00	1	38.80	39.10	-1	934	-0.11%
2020/09/30	1	38.30	0	0.00	38.30	1	1,053	0.09%
2020/09/28	1	37.95	0	0.00	38.00	1	1,140	0.09%
2020/09/11	0.1	38.50	0	0.00	38.30	0.1	2,032	0.00%
2020/08/17	0	0.00	10	42.05	41.95	-10	2,917	-0.34%
2020/08/10	0	0.00	5	43.00	43.05	-5	3,086	-0.16%
2020/08/06	1	43.20	2	43.53	43.40	-1	3,202	-0.03%
2020/08/04	1	42.45	0	0.00	42.60	1	3,266	0.03%
2020/07/14	1	46.50	5	46.05	46.00	-4	4,239	-0.09%
2020/07/09	5	48.85	10	48.40	48.70	-5	4,381	-0.11%
2020/07/08	1	47.10	2	46.88	47.30	-1	4,359	-0.02%
2020/07/07	0	0.00	2	45.20	45.00	-2	4,366	-0.05%
2020/07/06	16	45.81	10	46.14	45.75	6	4,365	0.14%
2020/07/03	5	45.43	7	45.61	45.40	-2	4,350	-0.05%
2020/07/02	4	45.96	0.4	45.85	45.85	3.7	4,360	0.08%
2020/07/01	5	45.19	2	45.33	45.55	3	4,374	0.07%
2020/06/30	1	44.75	14	44.64	44.75	-13	4,394	-0.30%
2020/06/29	14	45.76	0	0.00	45.10	14	4,395	0.32%
2020/06/24	1	44.20	1	45.80	44.60	0	4,426	0.00%
2020/06/23	2	45.80	10	46.18	45.40	-8	4,536	-0.18%
2020/06/22	8	46.26	1	45.90	45.70	7	4,500	0.16%
2020/06/19	32	48.15	80	47.11	47.30	-48	4,424	-1.08%
2020/06/18	19	49.26	4	49.70	50.20	15	4,241	0.35%
2020/06/17	3	47.07	22	46.96	47.50	-19	3,829	-0.50%
2020/06/16	0	0.00	3	43.90	43.95	-3	3,552	-0.08%
2020/06/15	1	44.75	4	44.89	44.90	-3	3,451	-0.09%
2020/06/11	10	40.50	0	0.00	40.20	10	3,249	0.31%
2020/06/08	1	41.05	0	0.00	40.95	1	3,178	0.03%
2020/06/05	1	41.15	0	0.00	40.90	1	3,158	0.03%
2020/06/04	0	0.00	4	39.48	39.90	-4	3,144	-0.13%
2020/06/02	0	0.00	3	38.70	38.90	-3	3,198	-0.09%
2020/05/26	1	40.55	1	40.15	40.05	0	3,125	0.00%
2020/05/22	0	0.00	10	40.40	40.40	-10	3,055	-0.33%
2020/05/21	0	0.00	1	40.45	40.40	-1	3,006	-0.03%
2020/05/19	1	39.95	3	39.85	40.00	-2	2,958	-0.07%
2020/05/18	3	40.70	3	40.27	41.00	0	2,910	0.00%
2020/05/15	1	38.80	12	39.15	38.75	-11	2,849	-0.39%
2020/05/14	4	40.75	11	39.75	39.70	-7	2,807	-0.25%
2020/05/13	1	39.45	8	40.40	39.85	-7	2,728	-0.26%
2020/05/12	0	0.00	33	40.15	40.70	-33	2,674	-1.23%
2020/05/11	1	40.20	1	40.90	40.20	0	2,644	0.00%
2020/05/08	7	40.94	0	0.00	40.10	7	2,586	0.27%
2020/05/07	6	44.88	0	0.00	44.00	6	2,506	0.24%
2020/05/06	50	44.58	5	44.52	43.30	45	2,424	1.86%
2020/05/05	70	42.94	3.4	42.00	41.85	66.6	2,126	3.13%
2020/05/04	1	39.35	4	42.25	42.40	-3	1,950	-0.15%
2020/04/30	3	38.80	15	38.05	38.95	-12	1,748	-0.69%
2020/04/24	1	37.60	1	37.80	37.00	0	1,682	0.00%
2020/04/21	0	0.00	4	36.26	35.45	-4	1,578	-0.25%
2020/04/20	4	36.55	0	0.00	36.35	4	1,544	0.26%
2020/04/17	0	0.00	10	36.51	36.20	-10	1,513	-0.66%
2020/04/16	10	37.61	5	37.46	37.10	5	1,467	0.34%
2020/04/15	9	37.13	10	37.25	37.30	-1	1,400	-0.07%
2020/04/14	22	37.56	4	36.88	38.10	18	1,324	1.36%
2020/04/13	16	35.80	3	36.80	36.45	13	1,168	1.11%
2020/04/10	8.4	35.59	3	35.92	35.30	5.4	1,061	0.51%
2020/04/07	0	0.00	1	34.10	34.10	-1	950	-0.11%
2020/04/06	1	35.30	0	0.00	34.95	1	922	0.11%
2020/04/01	10	34.99	3	34.90	34.75	7	865	0.81%
2020/03/31	3	34.30	0	0.00	34.20	3	822	0.36%
2020/03/30	1	34.50	0	0.00	34.70	1	797	0.13%
2020/03/27	1	35.40	2	35.98	36.10	-1	718	-0.14%
2020/03/09	1	36.70	5	35.40	34.60	-4	449	-0.89%
2020/03/06	10	35.79	6	35.80	35.80	4	406	0.98%
2020/02/25	0	0.00	4	33.90	33.85	-4	630	-0.63%
2020/02/24	4	34.45	0	0.00	34.45	4	627	0.64%
2020/01/31	0	0.00	3	34.73	34.95	-3	566	-0.53%
2020/01/30	4	36.81	1.1	36.71	37.10	2.9	529	0.55%
2019/12/12	0	0.00	4	33.45	33.45	-4	417	-0.96%
2019/12/02	2	33.80	0	0.00	33.80	2	391	0.51%
2019/11/25	2	36.75	4	36.70	35.15	-2	324	-0.62%
2019/11/22	3	35.75	0	0.00	35.75	3	226	1.33%
2019/10/25	0	0.00	0.1	32.80	32.80	-0.1	120	-0.10%
2019/09/24	0	0.00	0.1	32.50	32.60	-0.1	155	-0.04%
2019/09/09	0.1	32.20	0	0.00	32.20	0.1	154	0.06%
2019/08/12	0.1	31.80	0	0.00	31.65	0.1	158	0.04%
2019/07/12	0	0.00	16	33.98	33.90	-16	138	-11.56%
2019/07/11	0	0.00	1	34.00	34.00	-1	135	-0.74%
2019/07/10	10	34.20	0	0.00	34.15	10	133	7.50%
2019/06/13	2	32.75	0	0.00	32.80	2	136	1.47%
2019/05/17	1	32.80	0	0.00	32.75	1	216	0.46%
2019/04/30	0	0.00	1	33.00	33.00	-1	207	-0.48%
2019/04/12	1	33.10	0	0.00	33.10	1	191	0.52%
2019/04/10	2	33.60	0	0.00	33.55	2	195	1.02%
2019/03/11	0	33.45	1	33.35	33.35	-1	171	-0.58%
2019/03/08	1	34.20	0	0.00	34.25	1	169	0.59%
2019/02/25	0	0.00	2	32.90	32.95	-2	129	-1.55%
2019/02/20	0	0.00	2	32.55	32.70	-2	117	-1.70%
2019/02/18	1	32.75	1	32.40	32.70	0	112	0.00%
2019/01/15	1	31.25	0	0.00	31.30	1	119	0.84%
2018/12/28	0	0.00	1	31.40	31.50	-1	141	-0.71%
2018/12/25	0	0.00	1	31.30	31.40	-1	146	-0.68%
2018/12/20	0	0.00	1	31.05	31.05	-1	146	-0.68%
2018/12/17	2	31.15	0	0.00	31.05	2	150	1.33%
2018/10/30	0	0.00	2	29.00	28.95	-2	261	-0.77%
2018/10/16	0	0.00	2	30.85	30.80	-2	285	-0.70%
2018/10/05	2	32.05	0	0.00	31.85	2	323	0.62%
2018/09/14	2	33.90	0	0.00	33.15	2	383	0.52%
2018/09/13	0	0.00	2	32.70	32.70	-2	329	-0.61%
2018/08/14	0	0.00	1	31.95	31.95	-1	422	-0.24%
2018/08/13	1	32.15	0	0.00	31.75	1	424	0.24%
2018/08/07	1	32.75	0	0.00	32.70	1	497	0.20%
2018/08/06	0	0.00	1	32.85	32.70	-1	502	-0.20%
2018/08/01	0	0.00	5	34.60	34.60	-5	495	-1.01%
2018/07/30	0	0.00	1	34.15	34.25	-1	499	-0.20%
2018/07/18	0	0.00	4	34.31	34.10	-4	891	-0.45%
2018/07/17	0	0.00	4	34.60	34.40	-4	1,025	-0.39%
2018/07/16	9	35.03	1	34.65	34.85	8	1,041	0.77%
2018/07/13	1	34.60	0	0.00	35.05	1	1,029	0.10%
2018/07/10	0	0.00	15	33.78	32.95	-15	979	-1.53%
2018/07/06	0	0.00	18	32.53	32.40	-18	941	-1.91%
2018/06/27	0	0.00	8	33.85	33.80	-8	958	-0.83%
2018/06/25	0	0.00	1	34.10	34.10	-1	963	-0.10%
2018/06/20	0	0.00	1	34.30	34.30	-1	971	-0.10%
2018/06/11	0	0.00	1	34.65	34.60	-1	984	-0.10%
2018/06/08	1	34.55	0	0.00	34.45	1	984	0.10%
2018/05/17	0	0.00	3	35.80	35.05	-3	937	-0.32%
2018/05/16	3	35.98	0	0.00	35.80	3	931	0.32%
2018/05/14	10	34.25	0	0.00	34.25	10	868	1.15%
2018/05/04	0	0.00	1	34.50	34.50	-1	839	-0.12%
2018/05/02	0	0.00	14	37.52	37.25	-14	789	-1.77%
2018/04/30	1	37.65	14	37.60	36.60	-13	754	-1.72%
2018/04/27	3	37.28	2	36.95	36.90	1	723	0.14%
2018/04/26	16	37.60	3	38.03	36.50	13	673	1.93%
2018/04/25	1	34.10	0	0.00	34.90	1	522	0.19%
2018/04/24	20	35.56	0	0.00	34.70	20	509	3.93%
2018/04/23	30.4	37.11	2	37.25	37.00	28.4	457	6.21%
2018/04/20	0	0.00	1	34.20	33.90	-1	324	-0.31%
2018/04/13	1	34.10	0	0.00	34.05	1	325	0.31%
2018/04/02	0	0.00	1	34.65	34.75	-1	319	-0.31%
2018/03/29	1	34.80	1	35.10	35.05	0	324	0.00%
2018/03/28	0	0.00	2	34.35	34.50	-2	323	-0.62%
2018/03/27	0	0.00	1	34.25	34.70	-1	325	-0.31%
2018/03/16	0	0.00	1	33.45	33.45	-1	355	-0.28%
2018/03/15	2	33.20	5	33.40	33.35	-3	363	-0.83%
2018/03/14	1	33.20	0	0.00	33.15	1	390	0.26%
2018/03/13	2	33.25	0	0.00	33.20	2	405	0.49%
2018/03/12	0	0.00	1	33.45	33.40	-1	428	-0.23%
2018/03/08	1	33.00	0	0.00	32.90	1	481	0.21%
2018/02/23	1	32.80	0	0.00	32.90	1	735	0.14%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/01/18	0	0.00	4	34.80	34.80	-4	969	-0.41%
2018/01/16	0	0.00	2	35.20	35.10	-2	965	-0.21%
2018/01/12	0	0.00	3	34.32	34.30	-3	958	-0.31%
2018/01/05	0	0.00	1	35.95	36.00	-1	937	-0.11%
2018/01/03	1	35.90	0	0.00	35.80	1	933	0.11%