台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    556
  • 產業
    上市 化學類股▼0.59%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-大展 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大展 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00515.3515.15-52,384-0.21%
2024/03/06116.35115.6015.5502,3620.00%
2024/03/0500.001015.9515.80-102,341-0.43%
2024/03/01316.5500.0016.4532,2740.13%
2024/02/29716.606117.0316.60-542,255-2.39%
2024/02/277916.741016.7216.90692,2043.13%
2024/02/21115.2000.0015.2011,7560.06%
2024/02/19115.20315.2215.20-21,820-0.11%
2024/01/25114.75114.7014.7003,3540.00%
2024/01/22514.4000.0014.3553,7140.13%
2024/01/16214.8500.0014.7025,7990.03%
2024/01/09315.6500.0015.7035,9060.05%
2024/01/08116.30616.7416.50-55,793-0.09%
2024/01/05915.3500.0015.3095,5590.16%
2023/12/08116.50116.0515.8005,3090.00%
2023/12/05215.85115.9515.9015,1990.02%
2023/12/0400.004016.7516.30-405,152-0.78%
2023/11/303516.514516.6316.60-105,075-0.20%
2023/11/17116.90117.1516.9504,7020.00%
2023/11/14117.50117.4016.8504,5340.00%
2023/11/10417.05217.2016.9024,3640.05%
2023/11/09217.2500.0017.1024,3170.05%
2023/11/08218.25318.3517.85-14,218-0.02%
2023/11/07718.76418.7318.3034,1080.07%
2023/11/06718.50418.9018.3033,8380.08%
2023/11/0300.00817.7018.25-83,292-0.24%
2023/11/0200.00516.5516.60-53,166-0.16%
2023/10/301517.48117.3017.45143,0000.47%
2023/10/272817.98518.0117.95232,8260.81%
2023/10/264119.154519.1618.75-42,531-0.16%
2023/10/2500.00318.0318.20-31,511-0.20%
2023/10/242016.881917.5816.5511,2620.08%
2023/10/23116.05215.7816.05-1720-0.14%
2023/09/04113.50113.4513.4509710.00%
2023/08/07214.6300.0014.6022,0120.10%
2023/08/041414.8000.0014.85142,0490.68%
2023/08/02115.00114.7015.2002,0500.00%
2023/07/21215.15214.7514.7004,4270.00%
2023/07/20114.80114.8014.7504,9780.00%
2023/07/1900.00114.5014.40-15,023-0.02%
2023/07/17114.8000.0014.8015,0410.02%
2023/06/271515.751516.0515.5004,9990.00%
2023/06/12116.60115.8515.8004,8850.00%
2023/06/05316.57316.2816.2504,8440.00%
2023/06/01116.40416.4616.45-34,721-0.06%
2023/05/25316.2000.0015.8534,6220.06%
2023/05/24316.10316.3516.3004,6030.00%
2023/05/2200.00316.4516.50-34,569-0.07%
2023/05/19116.30116.9516.2504,5320.00%
2023/05/1700.00116.1015.90-14,301-0.02%
2023/05/16216.08116.0016.0014,2000.02%
2023/05/1200.00815.3115.35-84,012-0.20%
2023/05/1100.00815.3115.10-83,981-0.20%
2023/05/1000.00515.9015.75-53,936-0.13%
2023/05/05117.60117.1016.7503,8180.00%
2023/05/04117.10117.0516.9503,7430.00%
2023/05/03117.4500.0017.2513,6900.03%
2023/05/02517.7300.0017.8053,6230.14%
2023/04/28517.791517.8117.60-103,468-0.29%
2023/04/274518.263418.8718.15113,1300.35%
2023/04/26616.314816.4317.95-422,030-2.07%
2023/04/252916.476616.7316.35-371,408-2.63%
2023/04/19415.0800.0014.7047430.54%
2023/04/07014.2800.0014.1506900.00%
2023/03/24814.4200.0014.2587631.05%
2023/03/20014.3000.0014.1508290.00%
2023/02/23015.4000.0015.3001,4210.00%
2023/02/10115.1000.0014.9011,4500.07%
2023/02/0700.00515.5015.55-51,436-0.35%
2023/01/10315.23315.1315.0501,4450.00%
2022/12/2200.00115.2015.15-11,528-0.07%
2022/12/21115.1000.0014.9511,5430.06%
2022/12/1400.00115.8515.75-11,536-0.07%
2022/12/091315.72215.8015.65111,5460.71%
2022/12/06216.2000.0015.8021,4830.13%
2022/12/0500.00116.3516.30-11,452-0.07%
2022/12/02517.20316.6516.4021,4000.14%
2022/12/01716.79317.1517.1541,2150.33%
2022/11/1000.00113.9013.75-11,490-0.07%
2022/11/0800.00513.9013.85-51,526-0.33%
2022/11/07514.1000.0014.0551,5420.32%
2022/10/0300.00514.3514.60-52,263-0.22%
2022/09/20216.13215.9515.8502,3280.00%
2022/09/1500.00516.3516.35-52,324-0.22%
2022/09/0700.00217.0817.05-22,373-0.08%
2022/09/061217.7800.0017.20122,3600.51%
2022/08/31117.70217.7017.80-12,125-0.05%
2022/08/3000.00117.7017.70-12,124-0.05%
2022/08/29117.15117.2517.3002,1250.00%
2022/08/26217.90217.7517.6002,2040.00%
2022/08/25117.6000.0017.7512,3440.04%
2022/08/24317.53417.4517.55-12,387-0.04%
2022/08/2200.001517.2517.25-152,417-0.62%
2022/08/191617.0200.0017.00162,3970.67%
2022/08/18116.902617.2517.25-252,316-1.08%
2022/08/172516.9100.0016.90252,2981.09%
2022/08/1000.00515.8015.70-52,303-0.22%
2022/08/04315.1000.0015.0532,6790.11%
2022/08/02515.6000.0015.6052,7580.18%
2022/08/014016.3200.0016.40402,7831.44%
2022/07/281015.90115.6515.9092,8000.32%
2022/07/262015.7800.0015.70202,7540.73%
2022/07/254316.9200.0016.50432,6901.60%
2022/07/14015.80115.6015.55-12,730-0.04%
2022/07/0800.00215.7515.85-23,114-0.06%
2022/07/06016.2000.0015.7503,2490.00%
2022/07/04215.75216.1015.9504,0320.00%
2022/07/01016.5000.0015.5004,0670.00%
2022/06/28118.05117.8517.9004,2480.00%
2022/06/24117.55117.3017.2004,8300.00%
2022/06/20118.15217.2316.90-16,430-0.02%
2022/06/14319.4500.0019.3038,6210.03%
2022/06/13120.40420.4519.90-38,621-0.03%
2022/06/10420.5100.0020.8048,6290.05%
2022/06/0800.00120.3020.05-18,636-0.01%
2022/06/06120.8000.0020.4518,7470.01%
2022/06/02321.00121.3020.7528,6880.02%
2022/05/3100.003320.0220.15-338,548-0.39%
2022/05/30519.9800.0020.1558,5710.06%
2022/05/271019.74219.7519.7588,5070.09%
2022/05/2600.001319.6019.60-138,517-0.15%
2022/05/25119.45119.5519.6008,5320.00%
2022/05/24219.90219.4319.3508,5790.00%
2022/05/233019.82119.7019.65298,5700.34%
2022/05/20219.63219.4819.4508,5880.00%
2022/05/19219.43219.2819.5008,6270.00%
2022/05/13018.6500.0018.6508,5630.00%
2022/05/1200.00118.4518.40-18,588-0.01%
2022/04/28020.15220.0319.60-29,046-0.02%
2022/04/27118.95119.4519.7009,0350.00%
2022/04/25322.07321.6520.9009,0760.00%
2022/04/201421.99121.9521.90139,1640.14%
2022/04/18221.40221.9522.0009,1830.00%
2022/04/15122.60122.1521.9509,1160.00%
2022/04/14122.751122.8822.40-109,993-0.10%
2022/04/131022.5500.0022.551010,0960.10%
2022/04/12123.79423.1022.75-310,173-0.03%
2022/04/1110824.8310725.5423.60110,1450.01% 大買/大賣/
2022/04/08223.48624.3824.45-49,774-0.04%
2022/03/312523.732023.8523.30510,8410.05%
2022/03/3000.00123.6523.60-111,214-0.01%
2022/03/29124.4500.0024.15111,6250.01%
2022/03/28323.42324.0723.65013,0210.00%
2022/03/251023.516323.8223.40-5312,981-0.41%
2022/03/246624.901124.8024.305512,9660.42%
2022/03/23724.54624.4924.20112,6640.01%
2022/03/223123.484523.7224.45-1412,188-0.11%
2022/03/2100.001322.8822.40-1311,633-0.11%
2022/03/181521.763321.5822.15-1811,535-0.16%
2022/03/173120.8500.0020.753111,5160.27%
2022/03/1000.00220.3820.40-212,983-0.02%
2022/02/2500.00121.4021.35-117,355-0.01%
2022/02/17123.1000.0023.35117,4230.01%
2022/02/1600.00223.5023.25-217,594-0.01%
2022/02/15223.10322.9222.90-117,622-0.01%
2022/01/2400.00322.0022.55-323,548-0.01%
2022/01/2100.00622.6022.30-623,499-0.03%
2022/01/18123.7000.0024.25123,4620.00%
2022/01/1700.00124.0024.05-123,4520.00%
2022/01/14123.3511.524.3623.30-10.523,349-0.04%
2022/01/1200.00625.6025.75-623,434-0.03%
2022/01/1100.00626.0025.50-623,667-0.03%
2022/01/10526.9000.0027.05523,8600.02%
2022/01/073428.493328.2127.25125,0040.00%
2022/01/06327.3000.0026.60325,1830.01%
2022/01/0500.00127.1527.20-125,2890.00%
2022/01/04527.50127.5527.50425,2870.02%
2021/12/29128.20228.8028.30-125,0010.00%
2021/12/2812.528.82729.2628.105.524,6600.02%
2021/12/27228.40428.5028.20-223,893-0.01%
2021/12/242429.122129.3928.90323,7060.01%
2021/12/23328.903729.4628.65-3423,203-0.15%
2021/12/2278.129.205129.1229.0027.122,6600.12%
2021/12/2100.00527.3527.35-520,807-0.02%
2021/12/20325.35324.9024.90020,6240.00%
2021/12/17424.78424.9024.70020,4250.00%
2021/12/16626.5000.0025.65620,2400.03%
2021/12/15525.7000.0025.80520,1700.02%
2021/12/14227.45228.0526.50020,0880.00%
2021/12/092228.981329.0229.20919,8270.05%
2021/12/082829.221328.9928.701519,5240.08%
2021/12/073428.441428.6327.952018,8140.11%
2021/12/065528.975329.2428.90218,3840.01%
2021/12/034829.252230.1828.602617,7410.15%
2021/12/0210031.769730.5229.10316,9670.02%
2021/12/012428.784229.2530.45-1814,829-0.12%
2021/11/303327.35227.4827.703113,9190.22%
2021/11/2500.00524.7024.90-513,074-0.04%
2021/11/2400.00923.7924.20-913,020-0.07%
2021/11/231624.60224.5824.201412,9810.11%
2021/11/181122.41522.4023.20612,8320.05%
2021/11/172923.082022.9122.95912,7820.07%
2021/11/162323.021522.8322.90812,7300.06%
2021/11/15523.05523.5523.80012,6450.00%
2021/11/122023.804025.0023.80-2012,433-0.16%
2021/11/115127.034426.7226.40712,3120.06%
2021/11/107725.074025.0525.553710,7970.34%
2021/11/092821.969021.3923.25-629,171-0.68%
2021/11/0816321.049720.6621.15668,3880.79% 大買/
2021/11/051519.501418.9219.5516,9480.01%
2021/11/042817.761316.8817.80156,4690.23%
2021/11/03115.8000.0016.2015,8480.02%
2021/11/02416.4300.0015.8045,7620.07%
2021/11/01216.7500.0017.1525,6630.04%
2021/10/27116.4000.0016.4015,4850.02%
2021/10/26116.5500.0016.5515,4080.02%
2021/10/25117.00317.0017.60-25,308-0.04%
2021/10/22316.951016.3516.75-75,239-0.13%
2021/10/2100.001116.7716.80-115,167-0.21%
2021/10/201717.382017.2417.35-35,034-0.06%
2021/10/19117.402017.2317.50-194,858-0.39%
2021/10/184817.67818.0418.20404,5430.88%
2021/10/15615.831116.2816.55-54,198-0.12%
2021/10/141015.19314.9015.4572,9220.24%
2021/10/13314.000.914.0514.052.21,8080.12%
2021/10/12112.8000.0012.8011,5280.07%
2021/10/0700.00010.6010.6001,3260.00%
2021/10/0109.8300.009.7401,2180.00%
2021/09/1700.003110.7410.40-31986-3.14%
2021/09/163111.3500.0011.45317903.92%
2021/09/0700.0039.189.19-3238-1.26%
2021/05/1700.0059.239.17-5985-0.51%
2021/05/1400.001310.0510.00-13972-1.34%
2021/05/0700.00211.6011.60-2943-0.21%
2021/05/041512.2900.0011.60159841.52%
2021/05/0300.001512.4612.20-15940-1.59%
2021/04/29412.6400.0012.2549150.44%
2021/04/28911.8700.0012.2598651.04%
2021/04/2700.00711.7911.75-7835-0.84%
2021/04/26512.0700.0012.0058210.61%
2021/04/2300.002011.8011.75-20793-2.52%
2021/04/22211.8500.0011.5527860.25%
2021/04/21211.7500.0011.7527430.27%
2021/04/19811.6400.0011.6087251.10%
2021/04/12010.7800.0011.0006890.00%
2021/04/09010.7000.0010.7506880.00%
2021/04/082010.7500.0010.75207272.75%
2021/04/06010.7000.0010.6009430.00%
2021/03/31010.7000.0010.7009710.00%
2021/03/17010.5500.0010.4001,2310.00%
2021/03/11010.3500.0010.3501,2460.00%
2021/03/08010.4300.0010.4001,3220.00%
2021/03/02010.7000.0010.4501,3230.00%
2021/02/23010.60010.5010.6001,3210.00%
2021/01/0700.00010.6010.5501,1940.00%
2020/12/23111.25111.0511.1001,0970.00%
2020/09/2909.9100.009.9707900.00%
2020/09/24010.0500.0010.0507820.00%
2020/09/22010.4500.0010.4507680.00%
2020/09/18010.8000.0010.8507540.00%
2020/09/11010.9000.0010.8007070.00%
2020/09/0800.00310.8710.70-3650-0.46%
2020/09/07311.0700.0010.8536430.47%
2020/08/17111.3000.0011.2014690.21%
2020/05/04010.0500.0010.1003640.00%
2020/04/0809.2000.008.7605880.00%
2020/04/0108.6500.008.5705900.00%
2020/03/3008.6000.008.5605900.00%
2020/03/1000.00110.0510.15-1525-0.19%
2020/02/13010.4500.0010.3504250.00%
2020/02/12010.2000.0010.2504180.00%
2020/02/0300.00110.9011.10-1366-0.27%
2020/01/31111.2500.0011.3513520.28%
2020/01/30011.2000.0011.2503380.00%
2020/01/1309.6000.009.6201340.00%
2019/12/1608.7800.008.7801140.01%
2019/11/1308.7600.008.7301150.00%
2019/09/1200.000.19.058.99-0.1108-0.09%
2019/09/0408.9100.008.900960.03%
2019/04/1209.3000.009.3901160.00%
2019/04/1009.3000.009.3001130.00%
2019/03/2909.5000.009.5001030.00%
2019/03/1409.8900.009.8901320.00%
2019/03/0609.9000.009.8001640.00%
2019/02/1909.8000.009.7801790.00%
2019/02/1809.8000.009.7601850.00%
2019/02/1509.8500.009.7601960.00%
2019/01/3000.00010.859.8902070.00%
2019/01/230.110.0000.009.980.12420.03%
2019/01/0209.9000.0010.0002600.00%
2018/12/26010.0000.009.9502690.00%
2018/12/25010.1000.0010.1002710.00%
2018/12/0400.00010.5010.5502460.00%
2018/11/1409.0000.009.0102160.00%
2018/11/0509.1300.009.0401930.00%
2018/10/3109.0000.009.1001680.00%
2018/08/30010.001010.0510.05-10334-2.99%
2018/07/181010.0500.0010.05104962.02%
2018/06/21010.8000.0010.7003790.00%
2018/05/11011.5500.0011.5503640.00%
2018/03/21012.4000.0012.4003520.00%
2018/03/16012.5000.0012.6003530.00%
2018/03/05012.4500.0012.5003550.00%
2018/02/01013.0500.0013.0503580.00%
三晃 相關文章