美吾華 (1731)-大展券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
297張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	24.75	24.95	-1	699	-0.14%
2024/05/28	1	24.80	0	0.00	24.90	1	707	0.14%
2024/05/27	0	0.00	4	24.79	24.80	-4	715	-0.56%
2024/05/24	3	24.48	1	24.50	24.60	2	710	0.28%
2024/05/23	3	24.85	1	24.55	24.50	2	714	0.28%
2024/05/20	0	0.00	2.3	25.33	25.30	-2.3	712	-0.32%
2024/05/17	1	25.10	1.1	25.30	25.25	-0.1	718	-0.01%
2024/05/16	0.1	25.30	0.8	25.31	25.10	-0.7	728	-0.09%
2024/05/15	2	25.25	2	25.35	25.10	0	733	0.00%
2024/05/14	0	0.00	0.7	25.13	24.95	-0.7	759	-0.09%
2024/05/13	1	24.95	0.8	25.04	24.85	0.2	787	0.02%
2024/05/10	1	25.05	0.5	25.05	25.05	0.5	787	0.07%
2024/05/09	3	25.52	0	0.00	24.95	3	784	0.38%
2024/05/08	0	0.00	3	25.65	25.65	-3	766	-0.39%
2024/05/07	5	25.75	3	25.83	25.60	2	765	0.26%
2024/05/03	1	25.80	0	0.00	25.50	1	757	0.13%
2024/04/30	1	25.85	0	0.00	25.75	1	746	0.13%
2024/04/26	1	25.50	0	0.00	25.50	1	734	0.14%
2024/04/24	0	0.00	1	25.30	26.00	-1	713	-0.14%
2024/04/23	1	23.90	0	0.00	24.05	1	656	0.15%
2024/04/12	0	0.00	1	24.60	24.80	-1	620	-0.16%
2024/04/11	3	24.40	2	24.45	24.40	1	621	0.16%
2024/04/03	0	0.00	2.1	26.55	26.75	-2.1	556	-0.37%
2024/04/02	0	0.00	1	26.25	26.20	-1	552	-0.18%
2024/03/28	1	28.05	0	0.00	27.70	1	523	0.19%
2024/03/08	0	0.00	0.8	24.71	24.85	-0.8	394	-0.20%
2024/03/06	2	25.65	0	0.00	25.25	2	386	0.52%
2024/02/20	0	0.00	0.7	24.03	24.15	-0.7	373	-0.19%
2024/02/05	0	0.00	4	22.95	23.20	-4	320	-1.25%
2023/12/05	0	0.00	5	22.70	22.80	-5	467	-1.07%
2023/12/01	0.5	22.65	0	0.00	22.50	0.5	455	0.11%
2023/11/17	2	21.75	0	0.00	21.65	2	394	0.51%
2023/11/08	7	22.32	0	0.00	22.00	7	368	1.90%
2023/09/22	0	0.00	7	20.50	20.50	-7	322	-2.17%
2023/09/20	0	0.00	4	20.95	20.95	-4	318	-1.26%
2023/09/13	0	0.00	3	21.00	21.15	-3	356	-0.84%
2023/08/18	0	0.00	4	20.60	20.60	-4	487	-0.82%
2023/08/16	0	0.00	5	20.45	20.35	-5	502	-1.00%
2023/08/04	0	0.00	0.1	21.25	21.00	-0.1	612	-0.02%
2023/07/10	0	0.00	1	21.90	22.25	-1	683	-0.15%
2023/06/07	5	25.30	0	0.00	25.10	5	569	0.88%
2023/06/06	1	25.50	0	0.00	25.80	1	557	0.18%
2023/06/05	0	0.00	1	25.25	25.15	-1	548	-0.18%
2023/05/31	0	0.00	6	23.90	24.15	-6	512	-1.17%
2023/05/18	1	23.45	0	0.00	23.30	1	455	0.22%
2023/05/17	2	23.60	0	0.00	23.60	2	445	0.45%
2023/05/12	4	22.05	0	0.00	22.75	4	401	1.00%
2023/05/11	4	22.05	0	0.00	22.40	4	390	1.02%
2023/05/03	1	22.25	0	0.00	22.15	1	277	0.36%
2023/04/19	11	20.23	0	0.00	20.25	11	192	5.70%
2023/04/18	3	20.20	0	0.00	20.15	3	189	1.58%
2023/04/17	2	20.50	0	0.00	20.50	2	189	1.06%
2023/04/12	0	0.00	1	20.10	20.15	-1	186	-0.54%
2023/03/31	2	19.60	0	0.00	19.65	2	201	0.99%
2023/03/01	1	19.95	0	0.00	19.80	1	396	0.25%
2022/12/28	0	0.00	1	19.70	19.65	-1	381	-0.26%
2022/12/15	1	19.50	0	0.00	19.40	1	322	0.31%
2022/12/14	0	0.00	1	20.10	19.15	-1	308	-0.32%
2022/12/13	1	18.80	0	0.00	18.70	1	197	0.51%
2022/09/30	0	0.00	0.1	17.95	18.00	-0.1	194	-0.06%
2022/09/29	0	0.00	1	17.70	18.00	-1	194	-0.51%
2022/09/28	0	0.00	1.9	17.45	17.25	-1.9	194	-0.96%
2022/09/27	1	17.80	0	0.00	17.80	1	196	0.51%
2022/09/26	0	0.00	1	18.25	17.65	-1	198	-0.50%
2022/09/23	3	18.37	0	0.00	18.30	3	199	1.50%
2022/09/22	0	0.00	3	18.30	18.45	-3	206	-1.45%
2022/09/21	1	18.40	3.6	18.36	18.45	-2.6	207	-1.28%
2022/09/20	1	18.45	1.1	18.55	18.55	-0.1	210	-0.03%
2022/09/19	3	18.57	0.3	18.61	18.55	2.7	222	1.21%
2022/09/15	2	18.75	0	0.00	18.85	2	232	0.86%
2022/09/14	1	18.80	1	19.05	18.70	0	236	0.00%
2022/09/12	1	18.75	0	0.00	18.65	1	238	0.42%
2022/08/05	2	17.80	0	0.00	17.80	2	232	0.86%
2022/05/18	0	0.00	1	19.25	19.35	-1	1,047	-0.10%
2022/05/09	0	0.00	4	19.64	19.25	-4	1,038	-0.39%
2022/05/03	0	0.00	5	20.60	20.55	-5	987	-0.51%
2022/04/27	5	21.67	1	21.45	21.70	4	930	0.43%
2022/04/25	6	23.17	5	23.80	22.00	1	781	0.13%
2022/04/22	1	21.85	1	21.85	22.30	0	463	0.00%
2022/04/21	1	20.35	0	0.00	20.30	1	313	0.32%
2022/03/03	0	0.00	2	20.25	20.25	-2	323	-0.62%
2022/03/01	2	20.30	0	0.00	20.20	2	320	0.62%
2021/07/09	0	0.00	0.3	19.80	19.85	-0.3	2,708	-0.01%
2021/07/05	0	0.00	0.7	20.10	20.20	-0.7	2,734	-0.03%
2021/06/28	0	0.00	79	20.13	20.15	-79	2,736	-2.89%
2021/06/25	0	0.00	1	20.25	20.15	-1	2,737	-0.04%
2021/06/24	1	20.35	0	0.00	20.30	1	2,735	0.04%
2021/06/09	1	20.65	0	0.00	20.70	1	2,693	0.04%
2021/06/08	3	21.35	0	0.00	21.35	3	2,678	0.11%
2021/05/24	0	0.00	1	20.45	20.50	-1	2,493	-0.04%
2021/05/18	79	22.70	0	0.00	21.60	79	2,492	3.17%
2021/05/17	0	0.00	7.2	22.78	23.35	-7.2	2,344	-0.31%
2021/05/14	5.2	22.40	4	22.23	21.25	1.2	2,091	0.06%
2021/05/13	7	23.10	0	0.00	23.40	7	1,806	0.39%
2021/05/12	0	0.00	10	21.05	21.30	-10	1,673	-0.60%
2021/04/21	1	20.35	0	0.00	20.40	1	1,281	0.08%
2021/04/13	0	0.00	35	19.15	18.70	-35	897	-3.90%
2021/04/06	0	0.00	1	18.70	18.80	-1	885	-0.11%
2021/03/26	0	0.00	2	18.70	18.70	-2	910	-0.22%
2021/03/15	3	18.73	0	0.00	18.90	3	899	0.33%
2021/03/11	35	19.10	0	0.00	18.80	35	895	3.91%
2021/01/27	0	0.00	3	16.80	16.75	-3	760	-0.39%
2021/01/26	3	16.95	0	0.00	16.80	3	776	0.39%
2020/12/30	0	0.00	5	17.50	17.40	-5	794	-0.63%
2020/09/23	3	18.27	3	18.10	17.85	0	3,489	0.00%
2020/09/11	0.1	17.00	0	0.00	16.85	0.1	3,603	0.00%
2020/08/17	0	0.00	14	16.90	16.85	-14	3,933	-0.36%
2020/08/12	0	0.00	2	16.15	16.95	-2	3,882	-0.05%
2020/08/06	0	0.00	2	18.15	18.20	-2	3,771	-0.05%
2020/08/05	5	18.85	0	0.00	18.35	5	3,761	0.13%
2020/08/04	2	18.05	2	18.35	17.85	0	3,705	0.00%
2020/08/03	2	18.00	0	0.00	18.00	2	3,713	0.05%
2020/07/31	2	17.75	4	17.93	17.90	-2	3,716	-0.05%
2020/07/30	11	17.57	19	17.65	17.70	-8	3,898	-0.21%
2020/07/29	24	17.13	36	17.25	17.55	-12	3,894	-0.31%
2020/07/28	12	16.42	12	16.69	16.45	0	3,901	0.00%
2020/07/27	0	0.00	2	16.55	16.30	-2	3,870	-0.05%
2020/07/24	0	0.00	2	17.55	17.30	-2	3,836	-0.05%
2020/07/23	8	17.64	6	17.90	17.40	2	3,810	0.05%
2020/07/22	22	17.79	18	17.96	17.75	4	3,769	0.11%
2020/07/21	14	17.63	6	17.88	17.50	8	3,714	0.22%
2020/07/20	2	17.60	0	0.00	17.35	2	3,668	0.05%
2020/07/17	11	18.62	5	18.43	17.70	6	3,585	0.17%
2020/07/16	6	18.90	0	0.00	19.20	6	3,410	0.18%
2020/07/14	0	0.00	2	20.25	18.55	-2	2,943	-0.07%
2020/07/10	2	18.75	3	18.42	18.75	-1	2,648	-0.04%
2020/07/09	1	17.05	0	0.00	17.05	1	2,321	0.04%
2020/07/08	0	0.00	2	15.50	15.50	-2	2,179	-0.09%
2020/06/17	2	15.20	0	0.00	15.10	2	1,598	0.13%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/05/18	14	13.94	0	0.00	13.95	14	1,879	0.74%
2020/05/08	1	14.60	0	0.00	14.00	1	1,905	0.05%
2020/04/17	0	0.00	7	13.00	12.75	-7	1,944	-0.36%
2020/04/14	1	12.65	0	0.00	12.60	1	1,834	0.05%
2020/03/12	0	0.00	14	13.25	13.10	-14	1,617	-0.87%
2020/03/11	14	14.05	0	0.00	14.05	14	1,584	0.88%
2020/02/06	0	0.00	1	13.75	13.90	-1	649	-0.15%
2020/01/31	1	15.15	0	0.00	14.00	1	406	0.25%
2019/11/19	0	0.00	1	13.40	13.25	-1	99	-1.00%
2019/09/27	1	13.30	0	0.00	13.25	1	94	1.06%
2019/09/12	0	0.00	8	13.05	13.10	-8	107	-7.46%
2019/07/02	0	0.00	7	13.20	13.20	-7	193	-3.62%
2019/06/24	7	13.55	0	0.00	13.65	7	208	3.37%
2019/02/26	0	0.00	1	13.35	13.30	-1	255	-0.39%
2019/02/22	1	13.25	1	13.55	13.25	0	249	0.00%
2019/02/21	1	13.45	1	13.50	13.45	0	244	0.00%
2019/02/20	1	13.40	1	13.75	13.40	0	242	0.00%
2019/02/19	1	13.75	1	13.85	13.70	0	233	0.00%
2019/02/18	1	13.65	0	0.00	13.65	1	205	0.49%
2019/02/15	0	13.00	0.1	13.00	13.05	-0.1	149	-0.04%
2019/01/30	0	0.00	0	12.65	12.65	0	135	0.00%
2019/01/17	0	0.00	0	12.55	12.55	0	135	0.00%
2018/11/21	0	0.00	6	12.20	12.35	-6	124	-4.80%
2018/10/25	0.1	12.60	0	0.00	12.25	0.1	147	0.05%
2018/08/24	2	13.55	0	0.00	13.55	2	436	0.46%
2018/08/15	0	0.00	4	13.60	13.55	-4	470	-0.85%
2018/08/03	0	0.00	3	13.80	13.95	-3	483	-0.62%
2018/07/30	0	0.00	3	13.90	13.70	-3	519	-0.58%
2018/07/25	0	0.00	3	13.75	13.75	-3	544	-0.55%
2018/07/20	0	0.00	1	13.85	13.85	-1	550	-0.18%
2018/07/09	0	0.00	3	13.35	13.30	-3	474	-0.63%
2018/06/22	1	14.55	0	0.00	14.55	1	921	0.11%
2018/05/24	0	0.00	10	14.23	14.25	-10	786	-1.27%
2018/05/11	3	14.30	0	0.00	14.25	3	779	0.38%
2018/05/10	4	14.40	0	0.00	14.40	4	775	0.52%
2018/05/08	3	14.50	0	0.00	14.55	3	769	0.39%
2018/04/26	0	0.00	1	14.20	14.00	-1	711	-0.14%
2018/04/25	1	14.25	0	0.00	14.10	1	747	0.13%
2018/04/24	0	14.10	0	0.00	14.20	0	744	0.00%
2018/04/20	0	0.00	3	14.25	14.30	-3	731	-0.41%
2018/04/18	0	0.00	2	14.25	14.25	-2	735	-0.27%
2018/04/17	3	14.40	0	0.00	14.10	3	734	0.41%
2018/04/13	0	0.00	10	14.35	14.35	-10	712	-1.40%
2018/04/12	0	0.00	2	14.70	14.60	-2	703	-0.28%
2018/04/11	2	14.65	0	0.00	14.55	2	695	0.29%
2018/04/10	18	15.63	2	15.20	14.75	16	685	2.33%
2018/04/09	2	14.55	2	15.10	15.85	0	661	0.00%
2018/04/03	6	14.37	0	0.00	14.45	6	537	1.12%
2018/03/30	2	14.40	0	0.00	14.35	2	447	0.45%
2018/02/23	0	0.00	0.1	13.95	13.85	-0.1	485	-0.01%
2018/01/03	0	0.00	6	14.38	14.50	-6	365	-1.64%
2018/01/02	0	0.00	23	14.35	14.30	-23	316	-7.26%