五鼎 (1733)-大展券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.50
漲跌
▼0.35
漲幅
-1.03%
成交量
897張
產業
上市生技醫療類股▼3.44%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	34.60	2	35.55	34.60	-1	1,357	-0.07%
2024/03/18	0	0.00	4	34.00	33.80	-4	2,237	-0.18%
2024/02/05	0	0.00	7	32.14	32.65	-7	2,177	-0.32%
2024/02/01	7	33.65	0	0.00	33.75	7	2,142	0.33%
2024/01/25	0	33.50	0	0.00	33.25	0	2,062	0.00%
2024/01/19	4	32.86	0	0.00	33.40	4	2,016	0.20%
2024/01/04	0	0.00	5	37.65	37.60	-5	1,659	-0.30%
2024/01/03	1	39.50	5	39.44	39.10	-4	1,590	-0.25%
2024/01/02	5	42.89	0	0.00	41.20	5	1,507	0.33%
2023/12/29	0	0.00	5	39.10	40.30	-5	1,367	-0.37%
2023/12/27	0	0.00	1	41.20	39.30	-1	1,121	-0.09%
2023/12/15	0	0.00	1	32.40	32.60	-1	389	-0.26%
2023/11/28	0	0.00	5	29.00	29.35	-5	195	-2.55%
2023/11/08	0	27.15	0	0.00	26.95	0	130	0.00%
2023/11/03	0	0.00	3	26.98	26.90	-3	131	-2.27%
2023/10/27	0	26.80	0	0.00	26.80	0	139	0.00%
2023/10/19	0	27.00	0	0.00	26.25	0	159	0.00%
2023/10/13	1	26.80	0	0.00	26.80	1	163	0.61%
2023/08/30	0	0.00	1	26.75	26.90	-1	394	-0.25%
2023/07/27	0	0.00	3	26.58	26.60	-3	569	-0.53%
2023/07/25	3	26.90	0	0.00	26.80	3	596	0.50%
2023/06/28	0	0.00	1	27.85	27.65	-1	591	-0.17%
2023/06/27	0	0.00	2	27.65	27.50	-2	590	-0.34%
2023/06/07	1	29.20	0	0.00	29.35	1	514	0.19%
2023/06/05	5	29.90	0	0.00	30.10	5	489	1.02%
2023/02/23	0	26.80	0	0.00	26.20	0	377	0.00%
2023/02/07	10	26.45	0	0.00	26.60	10	357	2.80%
2022/09/22	2	27.00	0	0.00	26.90	2	656	0.30%
2022/09/08	1	26.75	0	0.00	27.00	1	734	0.14%
2022/09/01	1	28.00	0	0.00	28.00	1	705	0.14%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/29	1	27.65	0	0.00	27.30	1	697	0.14%
2022/08/22	0	0.00	16	27.58	27.65	-16	671	-2.38%
2022/08/18	1	26.85	0	0.00	27.20	1	668	0.15%
2022/08/16	15	27.23	0	0.00	27.15	15	654	2.29%
2022/08/11	0	0.00	1	26.70	27.25	-1	640	-0.16%
2022/08/09	0	0.00	10	26.66	26.80	-10	644	-1.55%
2022/08/01	1	27.80	0	0.00	27.50	1	843	0.12%
2022/07/29	10	27.55	0	0.00	27.90	10	791	1.26%
2022/07/21	0	0.00	1	26.45	26.50	-1	785	-0.13%
2022/07/06	0	27.35	0	0.00	27.10	0	965	0.00%
2022/07/01	0	27.30	0	0.00	26.35	0	939	0.00%
2022/06/30	0	0.00	10	27.45	27.00	-10	916	-1.09%
2022/06/29	10	26.95	0	0.00	27.20	10	906	1.10%
2022/06/21	0	0.00	1	25.75	25.80	-1	835	-0.12%
2022/05/12	0	0.00	1	26.30	26.30	-1	764	-0.13%
2022/05/09	3	28.45	2	28.15	27.80	1	677	0.15%
2022/04/29	0	0.00	10	27.56	27.15	-10	601	-1.66%
2022/04/28	10	27.09	0	0.00	27.10	10	598	1.67%
2022/04/25	0	0.00	1	27.50	27.15	-1	615	-0.16%
2022/03/23	0	25.95	0	0.00	25.80	0	497	0.00%
2022/03/09	0	0.00	12.2	25.32	25.40	-12.2	514	-2.37%
2022/03/08	1.1	25.45	0	0.00	25.15	1.1	513	0.21%
2022/03/07	0.1	25.60	0	0.00	25.45	0.1	508	0.03%
2022/03/04	11	26.15	5	26.20	26.20	6	503	1.19%
2022/03/02	0	0.00	0	25.95	25.35	0	494	0.00%
2022/02/18	5	25.72	0	0.00	25.60	5	487	1.02%
2022/01/21	0	0.00	0.3	26.10	26.25	-0.3	418	-0.08%
2022/01/11	0.3	26.75	0	0.00	26.50	0.3	291	0.11%
2021/12/23	0	26.00	0	0.00	25.45	0	210	0.00%
2021/12/22	0	0.00	1	25.20	25.20	-1	202	-0.49%
2021/12/21	0	25.40	0	0.00	24.75	0	192	0.00%
2021/11/23	1	23.80	0	0.00	23.75	1	133	0.75%
2021/10/05	0	0.00	2.4	22.56	22.55	-2.4	158	-1.49%
2021/09/24	0	0.00	2	22.90	23.00	-2	168	-1.19%
2021/09/23	0	0.00	0.4	22.90	22.90	-0.4	171	-0.21%
2021/07/14	0	0.00	1	23.85	23.95	-1	620	-0.16%
2021/06/11	0	0.00	13	24.20	24.35	-13	658	-1.97%
2021/05/14	1	25.00	0	0.00	25.00	1	602	0.17%
2021/05/13	2	24.28	4	25.48	25.90	-2	537	-0.37%
2021/05/12	0	0.00	7	24.21	23.55	-7	472	-1.48%
2021/05/11	13	24.69	0	0.00	24.15	13	443	2.93%
2021/05/06	0	0.00	2	24.70	24.40	-2	423	-0.47%
2021/05/05	0	24.55	0	0.00	24.40	0	416	0.01%
2021/04/28	0	0.00	1	25.55	25.65	-1	358	-0.28%
2021/04/21	1	25.25	2	25.25	25.20	-1	307	-0.32%
2021/03/25	0	24.45	0	0.00	24.10	0	285	0.00%
2021/03/22	0	0.00	1	24.20	24.15	-1	285	-0.35%
2021/03/15	0	23.75	0	0.00	23.40	0	272	0.00%
2021/03/12	0	23.25	0	0.00	23.25	0	274	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/01/11	1	22.45	0	0.00	22.50	1	244	0.41%
2021/01/07	0	0.00	4	23.20	23.30	-4	235	-1.70%
2020/12/18	1	24.00	0	0.00	23.95	1	177	0.56%
2020/12/09	0	0.00	1	24.20	24.20	-1	170	-0.59%
2020/11/30	1	25.45	0	0.00	25.35	1	172	0.58%
2020/10/27	0	0.00	4	24.13	24.30	-4	306	-1.31%
2020/10/14	0	24.30	0	0.00	24.10	0	357	0.00%
2020/09/10	2	25.95	0	0.00	25.95	2	877	0.23%
2020/09/08	2	25.85	0	0.00	26.05	2	932	0.21%
2020/08/05	0	0.00	2	28.30	28.40	-2	1,224	-0.16%
2020/07/16	1	28.10	0	0.00	28.00	1	1,181	0.08%
2020/07/15	2	27.75	0	0.00	27.95	2	1,177	0.17%
2020/07/13	2	28.75	3	29.67	28.55	-1	1,159	-0.09%
2020/07/10	2	28.65	0	0.00	29.05	2	1,144	0.17%
2020/07/09	2	30.20	7	29.01	29.90	-5	1,112	-0.45%
2020/07/08	3	28.35	3	28.03	28.25	0	1,011	0.00%
2020/07/06	0	0.00	1	26.40	26.45	-1	953	-0.10%
2020/06/29	0	0.00	2	27.95	27.65	-2	929	-0.22%
2020/06/24	2	27.05	0	0.00	26.90	2	919	0.22%
2020/06/18	3	28.27	3	28.95	28.55	0	889	0.00%
2020/06/17	20	27.35	23	27.54	27.65	-3	805	-0.37%
2020/06/16	1	26.25	3	26.60	26.20	-2	751	-0.27%
2020/06/15	2	26.15	22	25.44	26.15	-20	747	-2.67%
2020/06/12	0	0.00	45	24.51	24.75	-45	715	-6.29%
2020/06/11	67	25.90	9	26.34	25.30	58	712	8.14%
2020/06/10	0	0.00	2	25.85	25.80	-2	704	-0.28%
2020/05/28	2	24.55	0	0.00	24.40	2	734	0.27%
2020/05/26	4	25.78	4	25.85	25.50	0	723	0.00%
2020/05/19	2	25.25	4	25.65	25.70	-2	649	-0.31%
2020/05/18	12	26.45	4	26.33	26.15	8	616	1.30%
2020/05/15	0	0.00	2	25.00	25.05	-2	501	-0.40%
2020/05/06	1	24.70	0	0.00	24.40	1	427	0.23%
2020/05/04	0	23.70	0	0.00	23.70	0	408	0.00%
2020/03/06	0	0.00	5	26.10	26.00	-5	580	-0.86%
2020/03/05	0	0.00	1	25.60	25.50	-1	571	-0.18%
2020/02/17	0	24.90	0	0.00	24.70	0	601	0.00%
2020/02/13	0	27.40	0	0.00	25.05	0	601	0.00%
2020/02/05	0	0.00	5	25.45	25.60	-5	661	-0.76%
2020/02/03	10	24.20	0	0.00	24.30	10	656	1.52%
2019/12/24	0	0.00	5	29.20	29.00	-5	587	-0.85%
2019/12/20	5	28.00	0	0.00	28.00	5	537	0.93%
2019/12/13	5	28.60	0	0.00	28.40	5	515	0.97%
2019/12/11	0	0.00	5	29.30	29.30	-5	479	-1.04%
2019/12/09	5	28.65	0	0.00	28.70	5	436	1.14%
2019/12/06	1	29.15	5	29.30	29.50	-4	390	-1.03%
2019/10/04	1	27.25	0	0.00	27.20	1	414	0.24%
2019/08/28	5	27.30	0	0.00	27.30	5	458	1.09%
2019/08/08	1	28.65	0	0.00	28.60	1	563	0.18%
2019/08/01	5	29.40	0	0.00	29.35	5	569	0.88%
2019/07/04	0	0.00	1	31.40	31.25	-1	590	-0.17%
2019/05/31	0	0.00	2	33.60	33.50	-2	859	-0.23%
2019/05/29	0	0.00	1	34.10	33.90	-1	900	-0.11%
2019/05/28	2	34.60	0	0.00	34.30	2	911	0.22%
2019/05/21	1	33.00	0	0.00	33.60	1	1,022	0.10%
2019/05/17	1	32.30	0	0.00	31.70	1	1,053	0.09%
2019/05/09	0	0.00	30	32.19	31.55	-30	1,216	-2.47%
2019/05/08	30	32.24	0	0.00	32.50	30	1,210	2.48%
2019/04/29	10	31.30	0	0.00	30.90	10	1,254	0.80%
2019/03/28	0	35.00	0	0.00	34.35	0	1,275	0.00%
2019/03/27	0	35.20	0	0.00	35.00	0	1,373	0.00%
2019/03/15	0	36.50	0	0.00	36.60	0	1,362	0.00%
2019/03/14	0	36.80	0	0.00	36.90	0	1,348	0.00%
2019/03/13	0	0.00	1	36.10	36.20	-1	1,321	-0.08%
2019/03/11	0	0.00	25	36.78	36.75	-25	1,297	-1.93%
2019/03/08	25	36.30	1	35.48	36.50	24	1,281	1.87%
2019/03/07	0	36.50	15	36.45	36.45	-15	1,252	-1.20%
2019/03/06	16	36.91	0	0.00	36.50	16	1,238	1.29%
2019/03/05	0	36.75	35	37.14	36.75	-35	1,222	-2.86%
2019/03/04	20	37.75	35	37.80	37.90	-15	1,189	-1.26%
2019/02/27	40	37.00	20	37.03	37.00	20	1,162	1.72%
2019/02/26	31	37.17	28	38.39	36.70	3	1,139	0.26%
2019/02/25	27	36.67	10	35.90	37.10	17	1,063	1.60%
2019/02/22	0	0.00	6	35.75	35.65	-6	1,015	-0.59%
2019/02/21	7	35.01	20	35.00	35.50	-13	992	-1.31%
2019/02/20	0	34.60	10	34.90	34.80	-10	957	-1.04%
2019/02/19	1	34.30	14	34.54	34.45	-13	937	-1.39%
2019/02/18	32	34.96	0	0.00	34.95	32	914	3.50%
2019/02/15	3	34.15	7	34.51	34.35	-4	883	-0.45%
2019/02/14	21	34.01	4	33.80	34.00	17	842	2.02%
2019/02/13	7	33.46	0	0.00	33.80	7	810	0.86%
2019/02/12	1	33.35	1	34.05	33.20	0	779	0.00%
2019/01/30	0	0.00	1	30.70	31.00	-1	688	-0.15%
2019/01/25	0	0.00	15	30.97	31.05	-15	671	-2.23%
2019/01/24	0	0.00	10	31.05	31.00	-10	657	-1.52%
2019/01/23	16	31.21	10	30.70	30.60	6	645	0.93%
2019/01/22	20	30.56	0	0.00	30.50	20	623	3.21%
2019/01/17	0	0.00	0	30.10	29.90	0	612	0.00%
2019/01/15	0	29.85	0	0.00	29.85	0	603	0.00%
2019/01/14	0	30.10	0	0.00	30.10	0	604	0.00%
2019/01/11	0	31.00	0	0.00	30.75	0	603	0.00%
2019/01/10	0	30.85	0	0.00	30.65	0	602	0.00%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/03	1	30.55	1	30.75	30.55	0	553	0.00%
2019/01/02	0	29.85	0	0.00	29.85	0	539	0.00%
2018/12/25	1	30.90	1	30.45	29.55	0	514	0.00%
2018/12/21	1	30.75	1	31.00	30.80	0	471	0.00%
2018/12/20	4	32.08	4	32.20	31.75	0	431	0.00%
2018/12/19	8	30.37	8	31.42	31.15	0	324	0.00%
2018/11/07	0	27.10	0	0.00	27.10	0	243	0.00%
2018/09/12	0	0.00	14	28.00	28.20	-14	237	-5.89%
2018/09/07	0	27.85	19	27.82	27.65	-19	261	-7.27%
2018/05/14	0	30.40	0	0.00	30.45	0	550	0.00%
2018/04/13	1	31.45	0	0.00	31.60	1	476	0.21%
2018/03/31	0	0.00	1	34.15	33.60	-1	386	-0.26%
2018/03/28	0	31.30	0	0.00	30.80	0	283	0.01%
2018/03/09	0	29.80	0	0.00	29.90	0	219	0.00%
2018/03/05	1	29.00	0	0.00	29.00	1	208	0.48%