高興昌 (2008)-大展券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
25.10
漲跌
▲0.20
漲幅
+0.80%
成交量
98張
產業
上市鋼鐵類股
59人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.35	24.30	-1	213	-0.47%
2024/05/10	1	25.65	0	0.00	25.45	1	203	0.49%
2024/05/07	0	0.00	5	26.52	25.60	-5	124	-4.02%
2024/05/06	5	27.65	0	0.00	27.50	5	110	4.54%
2024/05/03	0	0.00	0.2	25.30	25.50	-0.2	63	-0.24%
2024/04/10	0.2	24.00	0	0.00	22.95	0.2	53	0.28%
2024/03/26	0	0.00	0.2	21.90	22.20	-0.2	69	-0.28%
2024/01/18	0	0.00	30	21.60	21.65	-30	97	-30.91%
2024/01/08	0	0.00	20	22.80	22.65	-20	93	-21.48%
2023/12/22	0	0.00	20	23.71	23.85	-20	74	-26.71%
2023/12/18	50	23.71	20	24.10	23.35	30	58	51.40%
2023/12/15	40	22.61	0	0.00	23.00	40	45	88.20%
2023/09/15	0	0.00	2	21.35	21.25	-2	61	-3.26%
2023/07/21	0	0.00	1	19.70	19.70	-1	36	-2.71%
2023/04/14	0	0.00	0.1	19.70	19.80	-0.1	227	-0.03%
2023/01/09	0	0.00	0.3	18.00	18.00	-0.3	33	-0.74%
2022/06/09	0	0.00	1.8	17.33	17.35	-1.8	118	-1.52%
2022/04/14	0	0.00	2	19.75	19.60	-2	161	-1.24%
2022/03/22	2	20.00	0	0.00	19.85	2	140	1.43%
2022/02/25	0	0.00	1	19.70	19.80	-1	124	-0.78%
2022/02/22	0	0.00	1	19.95	19.45	-1	129	-0.77%
2022/02/21	1	20.15	0	0.00	20.00	1	129	0.77%
2022/02/16	1	19.20	0	0.00	19.05	1	129	0.77%
2022/01/10	0	0.00	1	19.30	19.25	-1	189	-0.53%
2022/01/07	1	19.70	4	19.70	19.25	-3	191	-1.56%
2022/01/06	0	0.00	1	19.80	19.85	-1	196	-0.51%
2022/01/05	0	0.00	1	19.90	19.85	-1	201	-0.50%
2021/12/20	0	0.00	2	20.15	20.10	-2	253	-0.79%
2021/12/17	2	19.90	0	0.00	19.90	2	251	0.80%
2021/12/13	0	0.00	2	20.45	20.25	-2	278	-0.72%
2021/12/08	3	20.13	0	0.00	20.00	3	299	1.00%
2021/11/24	0	0.00	0.2	20.20	20.20	-0.2	392	-0.06%
2021/11/08	1	19.50	1	19.45	19.35	0	1,340	0.00%
2021/09/23	0	0.00	1	20.25	20.25	-1	2,638	-0.04%
2021/09/16	1	21.60	1	21.90	21.70	0	2,933	0.00%
2021/09/15	1	22.55	0	0.00	22.45	1	2,945	0.03%
2021/09/13	1	23.05	0	0.00	23.35	1	3,045	0.03%
2021/09/10	2	23.20	0	0.00	22.85	2	3,039	0.07%
2021/09/09	1	22.75	0	0.00	22.80	1	3,037	0.03%
2021/09/08	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/08/25	1	22.65	0	0.00	22.70	1	3,160	0.03%
2021/08/17	0	0.00	20	26.00	24.55	-20	3,148	-0.64%
2021/08/16	8	27.14	37	27.18	27.25	-29	3,058	-0.95%
2021/08/13	59	26.42	42	26.79	27.20	17	2,823	0.60%
2021/08/12	30	24.96	3	24.90	25.70	27	2,549	1.06%
2021/08/11	1	23.25	1	23.20	23.40	0	2,483	0.00%
2021/08/10	1	22.95	0	0.00	22.75	1	2,455	0.04%
2021/08/06	1	23.40	0	0.00	23.05	1	2,475	0.04%
2021/08/04	0	0.00	2	24.15	23.55	-2	2,514	-0.08%
2021/07/30	2	24.18	0	0.00	23.25	2	2,677	0.07%
2021/07/28	0	0.00	1	23.70	22.95	-1	2,747	-0.04%
2021/07/23	0	0.00	1.5	23.93	24.00	-1.5	2,810	-0.05%
2021/07/22	1	23.45	0	0.00	23.45	1	2,821	0.04%
2021/07/15	0	0.00	1	24.75	25.30	-1	2,966	-0.03%
2021/07/13	0	0.00	1	24.15	24.80	-1	3,072	-0.03%
2021/07/12	1	28.35	0	0.00	26.45	1	3,130	0.03%
2021/07/08	0	0.00	1	27.20	26.65	-1	3,008	-0.03%
2021/07/07	2	26.50	0	0.00	25.55	2	2,949	0.07%
2021/07/06	0	0.00	21.1	27.44	26.90	-21.1	2,923	-0.72%
2021/07/05	18	27.29	4	27.31	27.95	14	2,824	0.50%
2021/07/02	1	26.40	0	0.00	25.45	1	2,731	0.04%
2021/07/01	2	25.63	0	0.00	25.30	2	2,676	0.07%
2021/06/30	3	26.25	0	0.00	26.25	3	2,476	0.12%
2021/06/25	1	20.20	0	0.00	19.80	1	2,110	0.05%
2021/06/24	1	19.25	2	19.98	19.60	-1	2,080	-0.05%
2021/06/23	1	18.85	0	0.00	19.35	1	2,057	0.05%
2021/06/10	1	18.15	1	18.40	18.55	0	1,938	0.00%
2021/06/09	0	0.00	1	19.00	18.75	-1	1,931	-0.05%
2021/06/04	0	0.00	13	20.96	20.05	-13	1,905	-0.68%
2021/06/03	0	0.00	3	20.50	20.10	-3	1,852	-0.16%
2021/06/02	10	20.57	0	20.45	19.90	10	1,802	0.55%
2021/06/01	2	19.45	0	0.00	19.80	2	1,816	0.11%
2021/05/31	0	0.00	11	20.00	20.00	-11	1,739	-0.63%
2021/05/28	13	17.90	5	18.05	18.20	8	1,712	0.47%
2021/05/12	1	18.35	0	0.00	18.35	1	1,593	0.06%
2021/05/11	1	20.00	3	20.80	20.35	-2	1,566	-0.13%
2021/05/10	2	19.65	1	20.90	21.30	1	1,466	0.07%
2021/05/07	1	19.30	0	0.00	19.40	1	1,403	0.07%
2021/05/06	2	19.05	2	20.05	19.35	0	1,384	0.00%
2021/05/05	0	0.00	6	19.78	19.40	-6	1,334	-0.45%
2021/04/26	0	0.00	4	20.40	21.20	-4	1,152	-0.35%
2021/04/23	15	19.96	10	20.10	19.55	5	1,127	0.44%
2021/04/22	0	0.00	6	21.39	20.65	-6	1,084	-0.55%
2021/04/21	0	0.00	7	21.51	20.65	-7	964	-0.73%
2021/04/20	11	22.50	20	20.95	21.20	-9	922	-0.98%
2021/04/19	20	21.85	1	21.90	21.90	19	848	2.24%
2021/04/15	0	0.00	1	18.15	18.15	-1	657	-0.15%
2021/04/14	4	17.60	1	18.20	17.70	3	654	0.46%
2021/04/09	1	18.15	1	18.70	18.10	0	639	0.00%
2021/04/08	0	0.00	2	17.78	18.15	-2	592	-0.34%
2021/04/07	3	16.47	0	0.00	16.50	3	570	0.53%
2021/04/01	1	16.25	0	0.00	16.15	1	695	0.14%
2021/03/31	3	16.13	0	0.00	16.00	3	788	0.38%
2021/03/24	2	15.75	0	0.00	15.65	2	900	0.22%
2021/03/12	2	16.48	0	0.00	16.55	2	890	0.22%
2021/03/10	2	16.90	0	0.00	16.95	2	882	0.23%
2021/03/05	2	17.10	2	18.20	17.45	0	838	0.00%
2021/02/26	3	16.70	0	0.00	16.75	3	729	0.41%
2021/02/22	0	0.00	15	13.96	14.00	-15	658	-2.28%
2021/02/19	0	0.00	10	14.00	13.95	-10	655	-1.53%
2021/02/18	25	13.91	0	0.00	14.05	25	651	3.84%
2021/01/05	1	19.30	1	19.45	18.65	0	533	0.00%
2020/12/31	0	0.00	14	19.34	18.90	-14	503	-2.78%
2020/12/30	9	20.92	5	20.84	19.75	4	485	0.82%
2020/12/29	0	0.00	4	20.10	19.80	-4	440	-0.91%
2020/12/28	14	20.00	9	19.97	20.45	5	396	1.26%
2020/12/25	9	19.11	10	18.44	19.25	-1	300	-0.33%
2020/12/24	10	17.50	0	0.00	17.50	10	201	4.96%
2020/11/10	0	0.00	0	13.00	13.20	0	59	0.00%
2020/08/27	0	0.00	0.2	12.40	12.65	-0.2	17	-1.42%
2019/02/21	0	12.40	0	0.00	12.50	0	24	0.02%
2018/04/11	0	0.00	0.4	12.55	12.65	-0.4	94	-0.38%
2018/04/09	0	12.50	0	0.00	12.60	0	98	0.00%
2018/02/22	0	0.00	0.5	12.70	12.80	-0.5	376	-0.14%
2018/02/09	0	12.10	0	0.00	12.15	0	439	0.00%
2018/02/05	0	12.90	0	0.00	12.80	0	614	0.00%