燁輝 (2023)-大展券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
1,386張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	15.20	15.15	-5	2,091	-0.24%
2024/06/11	5	15.20	0	0.00	15.15	5	2,106	0.24%
2024/06/06	1	15.20	1	15.25	15.20	0	2,102	0.00%
2024/06/05	1	15.30	0	0.00	15.35	1	2,092	0.05%
2024/05/28	0	0.00	0.2	15.55	15.60	-0.2	2,170	-0.01%
2024/05/23	3	15.50	0	0.00	15.35	3	2,196	0.14%
2024/05/22	1	15.90	0	0.00	15.80	1	2,218	0.05%
2024/05/20	0	0.00	2	16.50	16.25	-2	2,189	-0.09%
2024/05/16	0	0.00	31	15.85	16.10	-31	2,094	-1.48%
2024/05/14	5	15.45	0	0.00	15.60	5	2,066	0.24%
2024/05/09	1	15.20	0	0.00	15.20	1	2,083	0.05%
2024/05/08	1	15.30	0	0.00	15.35	1	2,088	0.05%
2024/05/06	1	15.50	1	15.65	15.55	0	2,093	0.00%
2024/05/02	0	0.00	2	15.65	15.55	-2	2,078	-0.10%
2024/04/19	3	15.20	0	0.00	15.25	3	2,055	0.15%
2024/04/18	0.5	15.70	3	15.75	15.60	-2.5	2,026	-0.12%
2024/04/16	3	15.10	0	0.00	15.15	3	2,030	0.15%
2024/04/12	1	15.50	0	0.00	15.50	1	2,064	0.05%
2024/04/10	0.5	16.25	0	0.00	16.00	0.5	2,069	0.02%
2024/04/09	1	16.40	4	16.43	16.65	-3	2,022	-0.15%
2024/04/03	1	15.35	0	0.00	15.30	1	1,824	0.05%
2024/03/29	0.9	15.25	0	0.00	15.15	0.9	1,897	0.05%
2024/03/25	0	0.00	1	15.60	15.40	-1	2,476	-0.04%
2024/03/22	0	15.45	1	15.45	15.50	-1	2,764	-0.04%
2024/03/14	0	0.00	1	15.50	15.25	-1	3,981	-0.03%
2024/03/08	1	14.90	0	0.00	15.10	1	4,042	0.02%
2024/03/07	0	0.00	4	15.30	15.35	-4	4,008	-0.10%
2024/03/06	4	15.30	0	0.00	15.30	4	4,013	0.10%
2024/02/27	3	15.20	0.2	15.20	15.30	2.8	4,147	0.07%
2024/02/26	5	15.50	0	0.00	15.40	5	4,191	0.12%
2024/02/23	3	15.55	0	0.00	15.40	3	4,391	0.07%
2024/02/16	1	15.55	0	0.00	15.75	1	4,579	0.02%
2024/02/15	1	15.40	0	0.00	15.45	1	4,560	0.02%
2024/02/05	2	15.10	0	0.00	15.25	2	4,552	0.04%
2024/01/16	3	15.92	0	0.00	15.80	3	4,510	0.07%
2024/01/09	2	17.35	0	0.00	17.10	2	4,523	0.04%
2024/01/05	0	0.00	1	18.05	18.05	-1	4,453	-0.02%
2024/01/03	1	17.60	1	17.70	17.65	0	4,430	0.00%
2023/12/29	0	0.00	3	17.80	17.85	-3	4,381	-0.07%
2023/12/28	3.4	17.80	0	0.00	17.75	3.4	4,395	0.08%
2023/12/27	1	18.05	0	0.00	17.95	1	4,334	0.02%
2023/12/25	1	18.15	0	0.00	18.05	1	4,275	0.02%
2023/12/22	0	0.00	1	18.05	18.20	-1	4,060	-0.02%
2023/12/18	3	19.17	1	18.40	18.20	2	3,404	0.06%
2023/12/15	1	18.05	4	18.54	18.60	-3	2,465	-0.12%
2023/12/12	2	16.85	0	0.00	16.85	2	2,136	0.09%
2023/12/11	3	17.00	0	0.00	16.95	3	2,137	0.14%
2023/12/06	2	17.25	2	17.20	17.20	0	2,082	0.00%
2023/11/24	0	0.00	50	16.90	17.00	-50	1,883	-2.65%
2023/11/22	54	17.01	2	17.08	16.65	52	1,755	2.96%
2023/11/21	0.2	16.55	11	16.35	16.55	-10.8	1,556	-0.69%
2023/10/06	0	0.00	2	15.30	15.30	-2	1,857	-0.11%
2023/09/14	0	0.00	0.7	15.20	15.30	-0.7	2,058	-0.03%
2023/08/30	2	15.05	0	0.00	15.05	2	2,186	0.09%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/09	1	15.20	0	0.00	15.25	1	2,201	0.05%
2023/08/02	0	0.00	3	15.73	15.40	-3	2,179	-0.14%
2023/07/19	1	14.85	0	0.00	14.95	1	2,023	0.05%
2023/07/13	1	14.95	0	0.00	15.00	1	1,993	0.05%
2023/07/12	2	15.03	0	0.00	15.05	2	1,954	0.10%
2023/07/11	2	15.18	0	0.00	15.15	2	1,974	0.10%
2023/07/10	3	15.33	0	0.00	15.25	3	2,027	0.15%
2023/07/07	1	15.50	0	0.00	15.60	1	2,028	0.05%
2023/06/26	5	15.95	2	16.00	15.80	3	1,899	0.16%
2023/06/19	15	15.55	0	0.00	15.55	15	1,833	0.82%
2023/06/15	0	0.00	0	15.25	15.35	0	1,778	0.00%
2023/05/31	0	0.00	0.1	15.30	15.45	-0.1	1,938	-0.01%
2023/05/25	0	0.00	0.4	15.40	15.25	-0.4	2,082	-0.02%
2023/05/24	0	0.00	3	15.55	15.60	-3	2,085	-0.14%
2023/05/23	0	0.00	1	15.60	15.50	-1	2,115	-0.05%
2023/05/19	1	15.40	2.1	15.40	15.35	-1.1	2,119	-0.05%
2023/05/17	0.2	15.50	1	15.60	15.50	-0.8	2,130	-0.04%
2023/05/15	0.2	15.20	0	0.00	15.20	0.2	2,117	0.01%
2023/05/04	1	14.85	2	14.90	14.85	-1	2,257	-0.04%
2023/05/03	1	15.05	0	0.00	15.00	1	2,395	0.04%
2023/04/27	0	0.00	0.3	15.00	15.05	-0.3	2,683	-0.01%
2023/04/26	0.3	15.10	20	15.10	15.15	-19.8	2,709	-0.73%
2023/04/25	21	14.95	0	0.00	14.85	21	2,700	0.78%
2023/04/21	1.7	15.54	0	0.00	15.40	1.7	2,750	0.06%
2023/04/20	3	15.67	0	0.00	15.65	3	2,757	0.11%
2023/04/18	10	15.95	0	0.00	15.80	10	2,797	0.36%
2023/04/17	1	15.95	0	0.00	16.00	1	2,797	0.04%
2023/04/14	0	0.00	0.1	16.15	16.10	-0.1	2,800	0.00%
2023/04/13	2	16.25	0	0.00	16.30	2	2,795	0.07%
2023/04/11	0	15.75	0	0.00	15.65	0	2,875	0.00%
2023/03/30	3	15.58	0	0.00	15.55	3	3,303	0.09%
2023/03/27	20	15.70	0	0.00	15.70	20	4,154	0.48%
2023/03/22	0	0.00	1	15.70	15.70	-1	4,825	-0.02%
2023/03/21	2	15.90	0	0.00	15.70	2	5,165	0.04%
2023/03/17	0	0.00	1.3	15.74	15.70	-1.3	5,169	-0.03%
2023/03/16	1	15.75	0	0.00	15.50	1	5,157	0.02%
2023/03/13	0	0.00	4.1	16.34	16.40	-4.1	5,144	-0.08%
2023/03/10	4	16.69	3	16.65	16.50	1	5,118	0.02%
2023/03/09	0	0.00	2	17.10	17.00	-2	5,087	-0.04%
2023/03/08	1	17.20	0	0.00	17.25	1	5,078	0.02%
2023/03/07	0	17.25	1	17.30	17.30	-1	5,081	-0.02%
2023/03/02	0	17.00	3	16.95	17.10	-3	5,038	-0.06%
2023/03/01	4	16.89	0	0.00	16.95	4	5,018	0.08%
2023/02/24	0	17.42	0	0.00	17.30	0	4,980	0.00%
2023/02/23	1	17.60	0	0.00	17.45	1	4,959	0.02%
2023/02/22	1	17.05	0	0.00	17.20	1	4,889	0.02%
2023/02/21	0	0.00	2	17.25	17.20	-2	4,877	-0.04%
2023/02/20	0	0.00	3	17.02	17.05	-3	4,874	-0.06%
2023/02/17	0	0.00	0.1	16.95	16.95	-0.1	4,948	0.00%
2023/02/13	1	16.65	0	0.00	16.75	1	5,097	0.02%
2023/02/10	1	16.90	0	0.00	16.75	1	5,104	0.02%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/01/31	0	0.00	6	17.11	17.10	-6	4,780	-0.13%
2023/01/30	0	0.00	4	16.50	16.75	-4	4,630	-0.09%
2023/01/17	0	0.00	1	16.00	16.05	-1	4,522	-0.02%
2023/01/13	0	0.00	1	16.10	15.95	-1	4,530	-0.02%
2023/01/12	1	16.15	4	16.24	16.00	-3	4,599	-0.07%
2023/01/10	1	16.00	5	16.15	15.95	-4	4,665	-0.09%
2023/01/09	4.2	16.00	0	0.00	16.00	4.2	4,668	0.09%
2022/12/30	5	16.15	0	0.00	16.00	5	4,680	0.11%
2022/12/29	1.4	15.73	0	0.00	15.95	1.4	4,596	0.03%
2022/12/28	3.2	16.10	0	0.00	16.05	3.2	4,555	0.07%
2022/12/27	2	16.50	0	0.00	16.35	2	4,529	0.04%
2022/12/23	2	16.60	3	16.78	16.80	-1	4,478	-0.02%
2022/12/22	3	16.82	3	16.97	16.90	0	4,441	0.00%
2022/12/21	10	16.90	12	17.05	16.80	-2	4,277	-0.05%
2022/12/20	1	16.10	5	16.44	16.00	-4	3,727	-0.11%
2022/12/19	1	15.70	0	0.00	15.80	1	3,613	0.03%
2022/12/15	7	16.49	4	16.69	16.35	3	3,456	0.09%
2022/12/14	3	16.05	1	16.25	15.85	2	3,164	0.06%
2022/12/13	11.5	15.91	12	15.91	15.80	-0.5	2,958	-0.02%
2022/12/07	3	15.05	3	15.25	15.05	0	2,713	0.00%
2022/12/06	2	15.05	0	0.00	15.00	2	2,697	0.07%
2022/12/05	0	0.00	1	15.40	15.35	-1	2,712	-0.04%
2022/11/29	0	0.00	1	15.20	15.20	-1	2,863	-0.03%
2022/11/18	3	14.98	0	0.00	14.90	3	3,043	0.10%
2022/11/15	0	0.00	3	15.30	15.30	-3	3,064	-0.10%
2022/11/14	1	15.25	3	15.15	15.15	-2	3,021	-0.07%
2022/11/09	1	14.65	0	0.00	14.60	1	3,077	0.03%
2022/11/07	0	0.00	1	14.85	14.85	-1	3,332	-0.03%
2022/10/31	1	14.15	1	14.30	14.30	0	3,434	0.00%
2022/10/25	0	0.00	1	14.30	14.35	-1	4,019	-0.02%
2022/10/24	0	0.00	1	14.50	14.30	-1	4,025	-0.02%
2022/10/20	0	0.00	1	14.30	14.65	-1	4,029	-0.02%
2022/10/18	0.3	14.15	1	14.25	14.35	-0.7	3,996	-0.02%
2022/10/14	0.7	13.65	0	0.00	13.60	0.7	3,910	0.02%
2022/10/13	0.7	13.70	0.3	13.40	13.30	0.4	3,933	0.01%
2022/10/12	0	13.85	0	0.00	13.90	0	3,935	0.00%
2022/10/11	0	0.00	6	13.90	13.95	-6	3,972	-0.15%
2022/10/05	1	14.20	2	14.00	14.15	-1	4,028	-0.02%
2022/10/04	0	0.00	1	14.05	14.10	-1	4,085	-0.02%
2022/09/29	1	13.50	0	0.00	13.50	1	4,158	0.02%
2022/09/28	0	0.00	2	13.20	13.15	-2	4,181	-0.05%
2022/09/27	1	13.35	0	0.00	13.70	1	4,172	0.02%
2022/09/26	2	13.35	0	0.00	13.45	2	4,192	0.05%
2022/09/20	1	14.30	0	0.00	14.60	1	4,258	0.02%
2022/09/16	3	14.75	0	0.00	14.90	3	4,243	0.07%
2022/09/15	1	14.90	0	0.00	14.90	1	4,311	0.02%
2022/09/12	0	0.00	2	15.45	15.25	-2	4,546	-0.04%
2022/09/08	0	0.00	2	15.10	15.05	-2	4,581	-0.04%
2022/09/07	7	14.93	0	0.00	14.70	7	4,579	0.15%
2022/09/05	0	0.00	4	14.65	14.90	-4	4,560	-0.09%
2022/08/29	1	15.90	0	0.00	15.95	1	4,477	0.02%
2022/08/26	2	16.53	0	0.00	16.45	2	4,451	0.04%
2022/08/24	0	0.00	2	16.60	16.30	-2	4,429	-0.05%
2022/08/19	0	0.00	1	16.30	16.35	-1	4,410	-0.02%
2022/08/18	1	16.55	0	0.00	16.30	1	4,382	0.02%
2022/08/15	1	16.25	1	16.20	16.20	0	4,234	0.00%
2022/08/12	1	15.85	4	16.13	15.80	-3	4,157	-0.07%
2022/08/10	1	15.50	0	0.00	15.45	1	4,028	0.02%
2022/08/09	1	15.40	1	15.60	15.45	0	4,039	0.00%
2022/08/08	2	15.90	0	0.00	15.90	2	4,040	0.05%
2022/08/04	3	15.63	0	0.00	15.65	3	4,105	0.07%
2022/08/03	2	16.10	0	0.00	16.00	2	4,092	0.05%
2022/08/02	3	16.62	0	0.00	16.60	3	4,065	0.07%
2022/08/01	2	17.08	5	17.33	17.40	-3	4,002	-0.07%
2022/07/27	2	16.20	0	0.00	16.10	2	3,838	0.05%
2022/07/26	2	16.38	0	0.00	16.25	2	3,857	0.05%
2022/07/25	0	0.00	2	16.50	16.65	-2	3,879	-0.05%
2022/07/18	23	15.60	23	15.70	15.80	0	4,211	0.00%
2022/07/14	0	0.00	4	15.55	15.65	-4	4,409	-0.09%
2022/07/13	5	15.66	3	15.60	15.60	2	4,489	0.04%
2022/07/12	0	0.00	3	15.30	15.50	-3	4,704	-0.06%
2022/07/11	1	16.15	0	0.00	16.40	1	4,880	0.02%
2022/07/08	0	0.00	1	16.50	16.55	-1	5,310	-0.02%
2022/07/07	2	15.83	2	16.00	16.10	0	6,019	0.00%
2022/07/06	2	15.90	2	15.95	16.10	0	6,115	0.00%
2022/07/05	2	16.55	2	16.58	16.55	0	6,254	0.00%
2022/07/04	0	0.00	2	16.15	16.25	-2	6,338	-0.03%
2022/07/01	0	0.00	1	16.10	16.10	-1	6,652	-0.02%
2022/06/29	0	0.00	23	17.42	17.25	-23	6,698	-0.34%
2022/06/27	1	17.85	1	17.80	17.80	0	6,783	0.00%
2022/06/24	1	17.35	2	17.23	17.30	-1	6,824	-0.01%
2022/06/23	1	17.00	5	16.65	16.85	-4	6,912	-0.06%
2022/06/22	0	0.00	0.2	17.50	17.15	-0.2	6,949	0.00%
2022/06/21	0.2	17.70	2	17.53	17.85	-1.8	7,041	-0.03%
2022/06/20	1	17.50	0	0.00	16.80	1	7,116	0.01%
2022/06/16	24	19.28	1	18.85	18.50	23	7,832	0.29%
2022/06/15	1	19.20	1	19.45	19.25	0	7,890	0.00%
2022/06/14	3	18.92	15	19.07	19.10	-12	8,097	-0.15%
2022/06/13	4	19.53	0	0.00	19.40	4	8,212	0.05%
2022/06/10	1	20.30	11	20.30	20.25	-10	8,440	-0.12%
2022/06/07	1	20.50	0	0.00	20.60	1	9,276	0.01%
2022/06/06	0	0.00	2	20.55	20.75	-2	9,389	-0.02%
2022/06/02	5	20.22	3	20.30	20.20	2	9,997	0.02%
2022/06/01	2	20.30	4	20.53	20.50	-2	10,340	-0.02%
2022/05/31	0	0.00	5	20.50	20.50	-5	10,492	-0.05%
2022/05/30	0	0.00	1	20.75	20.70	-1	10,632	-0.01%
2022/05/27	1	20.35	4	20.48	20.50	-3	10,830	-0.03%
2022/05/26	2	20.30	5	20.40	20.20	-3	11,107	-0.03%
2022/05/25	2	20.33	0	0.00	20.30	2	11,266	0.02%
2022/05/23	4	20.45	0	0.00	20.35	4	11,506	0.03%
2022/05/20	0	0.00	3	20.45	20.35	-3	11,790	-0.03%
2022/05/19	0	0.00	14	19.91	20.10	-14	12,388	-0.11%
2022/05/17	1	19.75	2	19.95	19.90	-1	12,412	-0.01%
2022/05/16	2	19.65	3	19.87	19.70	-1	12,439	-0.01%
2022/05/13	0	0.00	1	19.60	19.50	-1	12,431	-0.01%
2022/05/12	0	0.00	29	19.27	18.85	-29	12,406	-0.23%
2022/05/11	20	19.67	1	19.55	19.55	19	12,389	0.15%
2022/05/10	3	19.85	0	0.00	19.90	3	12,463	0.02%
2022/05/09	2	19.80	5	19.65	19.65	-3	12,500	-0.02%
2022/05/06	0	0.00	3	20.75	20.40	-3	12,471	-0.02%
2022/05/05	3	21.30	0	0.00	21.25	3	12,526	0.02%
2022/05/04	1	21.25	0	0.00	21.10	1	12,559	0.01%
2022/05/03	1	20.85	2	21.20	21.25	-1	12,659	-0.01%
2022/04/29	0	0.00	2	21.38	21.35	-2	12,721	-0.02%
2022/04/28	2	21.40	7	21.40	21.40	-5	12,776	-0.04%
2022/04/27	1	21.20	5	21.05	21.15	-4	12,812	-0.03%
2022/04/26	1	21.85	0	0.00	21.65	1	12,748	0.01%
2022/04/25	2	22.75	1.2	22.88	22.30	0.8	12,679	0.01%
2022/04/22	1.2	23.60	0	0.00	23.40	1.2	12,595	0.01%
2022/04/21	0	0.00	1	23.50	23.45	-1	12,640	-0.01%
2022/04/20	1	23.65	3	24.17	23.70	-2	12,743	-0.02%
2022/04/19	3	24.27	1	24.15	24.15	2	12,708	0.02%
2022/04/18	8	24.41	11	24.22	24.15	-3	12,698	-0.02%
2022/04/15	4	25.58	8	25.79	25.50	-4	12,581	-0.03%
2022/04/14	10	25.74	5	25.69	25.70	5	12,459	0.04%
2022/04/13	12	25.82	46	25.81	26.20	-34	12,085	-0.28%
2022/04/11	11	24.87	1	25.00	24.85	10	11,297	0.09%
2022/04/08	2	24.28	7	24.63	24.85	-5	11,168	-0.04%
2022/04/07	12	24.75	7	25.28	24.05	5	11,091	0.05%
2022/04/06	2	24.38	0	0.00	24.40	2	10,787	0.02%
2022/04/01	0	0.00	2	24.90	24.85	-2	10,767	-0.02%
2022/03/30	1	24.55	1	24.25	24.55	0	10,805	0.00%
2022/03/29	3	24.65	0	0.00	24.40	3	10,852	0.03%
2022/03/28	1	24.50	3	24.97	24.85	-2	11,003	-0.02%
2022/03/25	0	0.00	5	25.30	25.35	-5	11,180	-0.04%
2022/03/24	8	25.23	2	25.45	25.10	6	11,456	0.05%
2022/03/23	4	25.06	2	25.20	25.25	2	11,650	0.02%
2022/03/22	1	25.40	6.1	25.55	25.40	-5.1	11,568	-0.04%
2022/03/21	11	25.30	8	25.43	25.40	3	11,354	0.03%
2022/03/18	2	25.00	3	25.10	24.95	-1	10,931	-0.01%
2022/03/17	2	24.98	2	25.00	24.95	0	11,058	0.00%
2022/03/16	1	24.20	9	24.94	24.15	-8	10,939	-0.07%
2022/03/15	14	24.92	0	0.00	24.50	14	10,857	0.13%
2022/03/14	7	25.34	3	25.20	25.40	4	10,860	0.04%
2022/03/11	0	0.00	4	24.74	25.10	-4	10,681	-0.04%
2022/03/10	0	0.00	3	23.75	24.00	-3	10,407	-0.03%
2022/03/09	5	23.19	0	0.00	23.35	5	10,396	0.05%
2022/03/08	7	24.60	9	25.41	23.25	-2	10,412	-0.02%
2022/03/07	6	24.72	8	24.97	25.00	-2	9,865	-0.02%
2022/03/04	1	25.00	0	0.00	24.90	1	9,645	0.01%
2022/03/03	7	24.86	2	25.05	25.05	5	9,591	0.05%
2022/03/02	19	24.78	5	25.02	24.70	14	9,623	0.15%
2022/03/01	7	24.72	7	24.89	24.60	0	9,828	0.00%
2022/02/25	2	23.60	11	23.97	24.00	-9	10,243	-0.09%
2022/02/24	12	23.62	1	23.40	23.25	11	10,445	0.11%
2022/02/23	1	24.40	10	24.30	24.25	-9	10,462	-0.09%
2022/02/22	7	24.03	3	24.75	23.85	4	10,545	0.04%
2022/02/21	11	25.15	7	24.96	24.90	4	10,367	0.04%
2022/02/18	0	0.00	3	23.80	23.80	-3	9,909	-0.03%
2022/02/17	0	0.00	2.2	23.60	23.60	-2.2	10,212	-0.02%
2022/02/16	0.2	23.60	0	0.00	23.55	0.2	10,371	0.00%
2022/02/11	1	23.55	0	0.00	23.80	1	11,725	0.01%
2022/02/10	8	23.60	0.3	23.40	23.80	7.7	12,069	0.06%
2022/02/09	5	23.40	2.3	23.44	23.50	2.8	12,812	0.02%
2022/02/08	2	23.00	0	0.00	23.20	2	12,835	0.02%
2022/02/07	0	0.00	4	22.65	22.90	-4	12,956	-0.03%
2022/01/26	1.6	21.43	4	21.53	21.50	-2.5	13,038	-0.02%
2022/01/25	1	21.80	4	21.54	21.10	-3	13,177	-0.02%
2022/01/21	0	0.00	1	22.85	22.40	-1	13,322	-0.01%
2022/01/20	2	22.75	1	22.80	22.95	1	13,369	0.01%
2022/01/19	0	0.00	2	22.45	22.40	-2	13,390	-0.01%
2022/01/18	7	23.01	2	22.90	22.65	5	13,536	0.04%
2022/01/17	1	22.80	0	0.00	22.80	1	13,735	0.01%
2022/01/14	0	0.00	4	22.86	22.75	-4	14,336	-0.03%
2022/01/13	3	23.27	1	23.35	23.35	2	14,550	0.01%
2022/01/12	1	23.15	0	0.00	22.55	1	14,550	0.01%
2022/01/11	0	0.00	3	22.98	22.85	-3	14,562	-0.02%
2022/01/10	1	23.30	0	0.00	23.10	1	14,750	0.01%
2022/01/07	1	23.60	0	0.00	23.50	1	14,865	0.01%
2022/01/04	0	0.00	1	24.50	24.55	-1	15,404	-0.01%
2022/01/03	1	24.90	7	25.33	24.80	-6	15,625	-0.04%
2021/12/30	3	25.35	10	25.43	25.30	-7	15,883	-0.04%
2021/12/29	0	0.00	3	25.35	25.30	-3	16,057	-0.02%
2021/12/28	2	25.08	0	0.00	25.05	2	16,410	0.01%
2021/12/27	4	25.26	16	25.15	25.15	-12	16,882	-0.07%
2021/12/24	27.3	25.81	0	0.00	25.40	27.3	17,204	0.16%
2021/12/23	4.7	25.53	5	25.75	25.75	-0.3	17,581	0.00%
2021/12/22	14	25.71	4	25.66	25.70	10	17,728	0.06%
2021/12/21	6	25.18	10	25.70	25.70	-4	17,674	-0.02%
2021/12/20	0	0.00	9	25.16	25.50	-9	17,575	-0.05%
2021/12/17	19	25.00	8	25.11	24.90	11	17,442	0.06%
2021/12/14	5.3	24.36	4	24.14	24.05	1.3	17,799	0.01%
2021/12/13	1.2	24.67	5	24.91	24.80	-3.8	17,831	-0.02%
2021/12/09	2	24.55	0	0.00	24.45	2	18,198	0.01%
2021/12/08	0	0.00	5	25.15	24.60	-5	18,631	-0.03%
2021/12/07	1	24.25	1	24.50	24.60	0	18,780	0.00%
2021/12/03	1	24.00	0	0.00	23.90	1	19,060	0.01%
2021/12/02	4	24.04	4	23.89	24.00	0	19,280	0.00%
2021/12/01	4	23.76	1	24.05	23.85	3	19,502	0.02%
2021/11/30	4	24.05	51	23.85	23.85	-47	19,891	-0.24%
2021/11/26	1.5	24.42	2	24.48	24.30	-0.5	20,939	0.00%
2021/11/25	2	25.38	12	25.22	25.10	-10	21,645	-0.05%
2021/11/24	2	25.65	5	25.23	25.40	-3	22,205	-0.01%
2021/11/23	4	24.34	2	24.13	24.20	2	22,685	0.01%
2021/11/22	1	23.85	3	23.68	23.65	-2	23,119	-0.01%
2021/11/19	0	0.00	5	24.18	23.55	-5	23,230	-0.02%
2021/11/18	1	24.35	1	24.35	24.35	0	23,455	0.00%
2021/11/17	4	24.60	6	24.76	24.30	-2	23,817	-0.01%
2021/11/16	9	24.71	1	24.45	24.45	8	24,062	0.03%
2021/11/15	3	25.40	1	25.25	25.25	2	24,229	0.01%
2021/11/12	18	26.47	7	25.98	26.00	11	24,884	0.04%
2021/11/11	11	27.26	11	27.59	26.75	0	25,148	0.00%
2021/11/10	3	26.45	6	25.99	26.00	-3	24,732	-0.01%
2021/11/09	4	26.34	3	26.30	26.30	1	24,882	0.00%
2021/11/08	59	26.33	10	26.39	26.85	49	24,932	0.20%
2021/11/05	4	25.11	69	25.00	24.90	-65	24,907	-0.26%
2021/11/04	2	25.28	1	25.35	24.90	1	25,405	0.00%
2021/11/03	3	25.00	8	25.28	25.35	-5	25,735	-0.02%
2021/11/02	2	24.80	3	24.68	24.55	-1	25,951	0.00%
2021/11/01	7	24.81	0	0.00	24.70	7	26,293	0.03%
2021/10/29	3	24.78	1	24.55	24.80	2	26,576	0.01%
2021/10/28	1	25.00	2	24.90	24.85	-1	26,880	0.00%
2021/10/27	0	0.00	1	24.65	24.80	-1	27,377	0.00%
2021/10/26	2	25.05	0	0.00	25.10	2	28,389	0.01%
2021/10/25	2	24.58	7	24.65	24.95	-5	28,888	-0.02%
2021/10/22	8	24.95	6	24.88	24.30	2	29,541	0.01%
2021/10/21	3	25.95	2	26.48	26.60	1	29,637	0.00%
2021/10/20	1	26.40	3	26.15	25.65	-2	29,868	-0.01%
2021/10/19	3	25.97	0	0.00	25.90	3	30,540	0.01%
2021/10/18	5	25.69	2	26.50	26.00	3	31,591	0.01%
2021/10/15	9	26.63	0	0.00	26.45	9	33,490	0.03%
2021/10/14	0	0.00	2	26.00	26.10	-2	35,622	-0.01%
2021/10/13	1	25.70	0	0.00	25.45	1	36,315	0.00%
2021/10/12	3	25.88	9	25.58	25.75	-6	36,411	-0.02%
2021/10/08	1	26.55	1	26.75	26.75	0	36,401	0.00%
2021/10/07	3	27.00	3	27.48	27.50	0	36,539	0.00%
2021/10/06	2	27.35	1	27.50	27.15	1	36,742	0.00%
2021/10/05	13	27.05	3	26.78	27.80	10	37,206	0.03%
2021/10/04	7	26.60	2	26.55	26.30	5	37,152	0.01%
2021/10/01	0	0.00	7	28.90	28.70	-7	37,148	-0.02%
2021/09/30	1	30.50	6	29.98	30.50	-5	37,341	-0.01%
2021/09/29	3	29.13	3	29.38	29.15	0	37,673	0.00%
2021/09/28	1	28.80	0	0.00	28.80	1	40,602	0.00%
2021/09/27	2	29.13	1	29.85	29.50	1	45,209	0.00%
2021/09/24	2	29.25	4	29.08	29.30	-2	50,723	0.00%
2021/09/23	1	28.45	4	28.14	28.40	-3	51,548	-0.01%
2021/09/22	4	27.90	1	28.15	27.80	3	53,359	0.01%
2021/09/17	15	30.10	8	30.16	29.85	7	55,127	0.01%
2021/09/16	3	31.00	0	0.00	30.45	3	56,569	0.01%
2021/09/14	4	30.94	0	0.00	30.60	4	60,030	0.01%
2021/09/13	5	31.30	103	31.48	31.95	-98	61,275	-0.16%	大賣/
2021/09/10	5	31.40	2	31.05	30.85	3	61,201	0.00%
2021/09/09	5	29.85	21	30.40	31.00	-16	61,181	-0.03%
2021/09/08	1	30.60	1	29.75	29.75	0	61,596	0.00%
2021/09/07	10	31.33	0	0.00	30.30	10	62,033	0.02%
2021/09/06	11	31.70	1	31.80	31.20	10	62,210	0.02%
2021/09/03	4	31.61	1	31.30	31.30	3	62,354	0.00%
2021/09/02	3	32.28	2	31.33	31.25	1	62,488	0.00%
2021/09/01	7	33.17	11	33.66	32.50	-4	62,508	-0.01%
2021/08/31	5	32.93	7	33.03	32.70	-2	62,339	0.00%
2021/08/30	7	32.64	8	32.89	32.35	-1	62,160	0.00%
2021/08/27	18	32.20	10	32.18	32.35	8	62,004	0.01%
2021/08/26	6	33.55	10	32.76	33.55	-4	61,746	-0.01%
2021/08/25	2	30.35	6	30.33	30.50	-4	62,734	-0.01%
2021/08/24	3	30.42	34	29.89	30.75	-31	63,697	-0.05%
2021/08/23	14.2	30.79	8	30.74	30.40	6.2	66,660	0.01%
2021/08/20	22	29.55	7	29.72	29.75	15	67,728	0.02%
2021/08/19	9	30.36	8	29.97	29.30	1	68,138	0.00%
2021/08/18	14	29.31	4	30.41	31.55	10	68,357	0.01%
2021/08/17	9	30.42	4	30.13	29.60	5	68,171	0.01%
2021/08/16	69	32.48	9	33.23	32.20	60	68,123	0.09%
2021/08/13	9	33.56	19	33.62	33.25	-10	68,637	-0.01%
2021/08/12	4	33.70	19	33.97	34.65	-15	69,245	-0.02%
2021/08/11	127	34.39	57	33.91	33.05	70	70,628	0.10%	大買/
2021/08/10	2	34.08	1	33.85	33.85	1	70,863	0.00%
2021/08/09	6	34.16	12	34.34	33.80	-6	71,352	-0.01%
2021/08/06	6	33.53	17	33.73	33.35	-11	72,107	-0.02%
2021/08/05	5	33.20	2	33.38	33.20	3	73,352	0.00%
2021/08/04	13	35.33	18	34.93	34.80	-5	74,615	-0.01%
2021/08/03	25	36.17	14	35.89	36.15	11	78,196	0.01%
2021/08/02	56	35.41	62	35.65	36.45	-6	79,599	-0.01%
2021/07/30	55	37.02	47.5	35.43	35.05	7.5	80,212	0.01%
2021/07/29	1.5	34.60	6	34.97	35.75	-4.5	81,024	-0.01%
2021/07/28	24	33.71	5	33.78	33.40	19	83,271	0.02%
2021/07/27	120	34.64	131	34.10	33.20	-11	84,456	-0.01%	大買/大賣/
2021/07/26	8	35.46	7	36.04	35.40	1	85,770	0.00%
2021/07/23	6	35.37	6	35.55	35.35	0	87,716	0.00%
2021/07/22	16	35.54	21.3	34.89	34.65	-5.3	87,398	-0.01%
2021/07/21	39.3	38.38	39.6	38.68	36.80	-0.3	86,817	0.00%
2021/07/20	27.6	39.00	452	39.08	38.55	-424.4	85,356	-0.50%	大賣/鉅額交易
2021/07/19	43	39.20	32	39.02	40.70	11	83,561	0.01%
2021/07/16	405	36.80	3	37.15	37.25	402	84,223	0.48%	大買/鉅額交易
2021/07/15	4	35.45	6	36.41	36.80	-2	84,820	0.00%
2021/07/14	1.5	33.34	10	32.78	33.70	-8.5	86,097	-0.01%
2021/07/13	48.5	38.46	520.7	36.89	35.35	-472.2	87,028	-0.54%	大賣/鉅額交易
2021/07/12	242	38.48	30	38.50	38.50	212	88,113	0.24%	大買/鉅額交易
2021/07/09	12	36.93	11	36.04	36.45	1	88,341	0.00%
2021/07/08	33	36.11	131	35.00	36.45	-98	89,611	-0.11%	大賣/
2021/07/07	15	34.39	9	34.07	34.20	6	90,100	0.01%
2021/07/06	7	35.54	3	35.62	35.45	4	90,592	0.00%
2021/07/05	65	39.00	53	39.36	38.05	12	90,514	0.01%
2021/07/02	185	36.97	166	38.46	37.55	19	88,370	0.02%	大買/大賣/
2021/07/01	487	35.61	74	35.72	36.55	413	84,005	0.49%	大買/鉅額交易
2021/06/30	11	33.10	11	33.25	33.25	0	78,935	0.00%
2021/06/29	29.2	30.17	16	30.25	30.25	13.2	78,221	0.02%
2021/06/28	8	26.30	10	27.06	27.50	-2	76,282	0.00%
2021/06/25	14	25.44	10	25.40	25.00	4	74,177	0.01%
2021/06/24	10	24.74	20	24.85	24.70	-10	72,552	-0.01%
2021/06/23	30	25.26	9	24.96	23.75	21	70,919	0.03%
2021/06/22	3	23.22	6	24.16	24.30	-3	68,843	0.00%
2021/06/21	4	22.25	1	22.20	22.10	3	67,145	0.00%
2021/06/18	3	23.42	11	23.31	23.10	-8	66,742	-0.01%
2021/06/17	1	23.55	1	23.20	23.20	0	66,405	0.00%
2021/06/16	3	23.38	3	24.20	23.10	0	65,775	0.00%
2021/06/15	2	23.18	2	23.70	23.80	0	65,127	0.00%
2021/06/11	139.7	23.16	134	23.36	22.90	5.7	64,654	0.01%	大買/大賣/
2021/06/10	1	22.50	0	0.00	23.25	1	64,216	0.00%
2021/06/09	23	23.52	71	23.23	22.90	-48	63,706	-0.08%
2021/06/08	34	23.66	12	23.73	23.80	22	63,618	0.03%
2021/06/07	3	22.93	6	23.24	23.00	-3	62,950	0.00%
2021/06/04	14	24.11	17	23.96	23.50	-3	62,282	0.00%
2021/06/03	8	24.38	14.1	24.52	24.45	-6.1	61,710	-0.01%
2021/06/02	48	24.70	26	24.61	24.50	22	60,894	0.04%
2021/06/01	29	23.88	22	24.12	23.85	7	59,204	0.01%
2021/05/31	52.1	24.14	25	23.96	23.45	27.1	58,251	0.05%
2021/05/28	13	22.32	22	22.57	22.70	-9	55,125	-0.02%
2021/05/27	2	21.28	4	21.53	20.65	-2	53,665	0.00%
2021/05/26	1	21.10	6	20.96	20.85	-5	52,913	-0.01%
2021/05/25	10	20.85	2	20.45	20.45	8	52,288	0.02%
2021/05/24	4	20.11	0	0.00	20.15	4	51,785	0.01%
2021/05/21	9	20.01	7	20.48	20.40	2	51,592	0.00%
2021/05/20	10	20.43	15	20.18	20.15	-5	50,742	-0.01%
2021/05/19	20	21.48	2	20.90	21.30	18	49,862	0.04%
2021/05/18	0	0.00	4	19.29	20.00	-4	48,134	-0.01%
2021/05/17	5	18.42	6	18.40	18.20	-1	47,212	0.00%
2021/05/14	7	22.01	4	20.98	20.20	3	46,130	0.01%
2021/05/13	18	22.84	29	22.73	22.40	-11	44,853	-0.02%
2021/05/12	24	25.63	60	25.43	24.85	-36	43,204	-0.08%
2021/05/11	85	27.37	38	26.66	27.60	47	41,440	0.11%
2021/05/10	9	23.58	26	24.21	25.30	-17	37,415	-0.05%
2021/05/07	38	22.47	29	22.82	23.00	9	35,579	0.03%
2021/05/06	28	22.71	20	22.96	22.95	8	34,355	0.02%
2021/05/05	27	22.43	18	22.43	21.95	9	32,449	0.03%
2021/05/04	6.7	21.60	296	22.07	21.50	-289.3	29,559	-0.98%	大賣/鉅額交易
2021/05/03	305	23.64	28.3	23.83	23.85	276.7	27,541	1.00%	大買/鉅額交易
2021/04/29	25	21.67	24.6	21.02	21.70	0.4	25,745	0.00%
2021/04/28	10	20.50	0	0.00	19.75	10	23,293	0.04%
2021/04/27	10	20.25	8	20.61	20.25	2	22,893	0.01%
2021/04/26	10	20.33	8	20.41	20.60	2	22,344	0.01%
2021/04/23	9	20.07	21	19.13	19.55	-12	21,722	-0.06%
2021/04/22	40	20.60	56.1	21.32	20.05	-16.1	21,303	-0.08%
2021/04/21	35	20.24	7.9	20.09	19.90	27.1	19,815	0.14%
2021/04/20	15	19.70	2	19.28	19.85	13	18,936	0.07%
2021/04/19	7	18.90	20	19.78	20.20	-13	17,592	-0.07%
2021/04/16	19	17.82	28.5	18.17	18.40	-9.5	16,366	-0.06%
2021/04/15	0	0.00	23	16.98	17.20	-23	15,111	-0.15%
2021/04/14	24.5	16.81	20	17.03	16.95	4.5	14,494	0.03%
2021/04/13	24	16.62	6.7	17.04	16.35	17.3	13,236	0.13%
2021/04/12	22	15.56	24.9	15.83	16.65	-2.9	13,078	-0.02%
2021/04/09	11.1	14.99	3	15.23	15.15	8.1	12,276	0.07%
2021/04/08	10	15.00	1	15.05	15.15	9	11,717	0.08%
2021/04/07	6	14.17	0	0.00	14.30	6	11,170	0.05%
2021/04/06	1	14.20	26	14.13	14.40	-25	11,169	-0.22%
2021/04/01	0	0.00	6	13.60	13.65	-6	10,938	-0.05%
2021/03/26	5	13.20	0	0.00	13.15	5	11,896	0.04%
2021/03/25	3	13.25	1	13.35	13.10	2	13,016	0.02%
2021/03/18	0	0.00	1.2	13.28	13.25	-1.2	15,350	-0.01%
2021/03/17	2	13.40	0	0.00	13.25	2	15,783	0.01%
2021/03/16	8	13.37	0	0.00	13.40	8	16,480	0.05%
2021/03/12	5	13.81	24	13.73	13.60	-19	16,507	-0.12%
2021/03/11	0	0.00	30.7	13.50	13.45	-30.7	16,296	-0.19%
2021/03/10	0	0.00	71	13.38	13.40	-71	16,374	-0.43%
2021/03/09	0	0.00	6	13.68	13.40	-6	16,511	-0.04%
2021/03/05	1	13.15	0	0.00	13.00	1	16,642	0.01%
2021/03/04	51	13.62	10	13.65	13.40	41	17,215	0.24%
2021/03/03	22	13.29	25	13.36	13.45	-3	17,626	-0.02%
2021/03/02	40	13.38	0	0.00	13.00	40	17,454	0.23%
2021/02/26	3	13.15	0	0.00	13.15	3	17,763	0.02%
2021/02/23	3	13.40	12	13.43	13.30	-9	19,086	-0.05%
2021/02/22	0	0.00	59	12.67	12.95	-59	18,969	-0.31%
2021/02/19	0	0.00	1	12.50	12.60	-1	18,884	-0.01%
2021/02/18	2	12.45	0	0.00	12.60	2	18,979	0.01%
2021/02/17	0	0.00	2	12.03	12.05	-2	18,893	-0.01%
2021/02/05	1	11.55	0	0.00	11.55	1	18,769	0.01%
2021/02/04	2	11.60	0	0.00	11.70	2	18,775	0.01%
2021/02/01	0	0.00	1	11.60	11.60	-1	18,803	-0.01%
2021/01/29	0	0.00	10	11.45	11.35	-10	18,763	-0.05%
2021/01/28	5	11.65	0	0.00	11.70	5	18,735	0.03%
2021/01/25	1	12.15	0	0.00	12.05	1	18,732	0.01%
2021/01/22	50	11.97	6	11.87	12.00	44	18,675	0.24%
2021/01/21	2	11.53	0	0.00	11.45	2	18,457	0.01%
2021/01/20	2.3	11.54	0	0.00	11.50	2.3	18,482	0.01%
2021/01/19	0	0.00	3	12.10	12.15	-3	18,722	-0.02%
2021/01/18	3	11.70	0	0.00	12.05	3	18,683	0.02%
2021/01/15	1	12.35	0	0.00	12.20	1	18,587	0.01%
2021/01/14	13	12.80	0	0.00	12.80	13	18,437	0.07%
2021/01/12	13	12.56	1	12.70	12.50	12	18,285	0.07%
2021/01/08	1	13.40	3	13.62	13.55	-2	18,065	-0.01%
2021/01/07	2	13.33	0	0.00	13.70	2	18,111	0.01%
2021/01/06	10	13.30	1	13.80	13.25	9	18,200	0.05%
2021/01/05	11	14.03	10	14.24	14.00	1	17,855	0.01%
2021/01/04	10.7	13.59	0	0.00	13.85	10.7	17,010	0.06%
2020/12/31	3	13.25	5	13.45	13.60	-2	16,754	-0.01%
2020/12/30	2	13.55	61	13.59	13.50	-59	16,539	-0.36%
2020/12/29	8	13.26	316	13.38	13.25	-308	16,052	-1.92%	大賣/鉅額交易
2020/12/28	7	13.16	2	13.10	12.95	5	15,631	0.03%
2020/12/25	6	13.34	200	13.45	13.35	-194	15,261	-1.27%	大賣/鉅額交易
2020/12/24	2	13.40	0	0.00	13.35	2	15,133	0.01%
2020/12/23	3	13.20	10	13.55	13.35	-7	14,991	-0.05%
2020/12/22	25	14.23	103.3	14.74	13.30	-78.3	14,735	-0.53%	大賣/
2020/12/21	201	14.00	361.1	13.78	14.15	-160.1	13,800	-1.16%	大買/大賣/鉅額交易
2020/12/18	3	13.20	10	13.23	13.30	-7	12,715	-0.06%
2020/12/17	170	13.34	191	13.45	13.10	-21	12,521	-0.17%	大買/大賣/
2020/12/16	569	13.28	183	13.29	13.30	386	12,200	3.16%	大買/大賣/鉅額交易
2020/12/15	326	13.33	11	13.50	13.45	315	11,757	2.68%	大買/鉅額交易
2020/12/14	5	12.65	0	0.00	12.65	5	10,423	0.05%
2020/12/11	150	12.74	0.1	12.35	12.50	149.9	10,259	1.46%	大買/鉅額交易
2020/12/10	0	0.00	29	12.53	12.35	-29	9,824	-0.30%
2020/12/07	5.2	11.75	0	0.00	11.85	5.2	9,261	0.06%
2020/12/03	0	0.00	2	11.80	11.75	-2	9,472	-0.02%
2020/12/02	6	11.80	10	11.75	11.75	-4	9,566	-0.04%
2020/11/30	12	12.18	10	12.26	12.25	2	9,583	0.02%
2020/11/27	3	11.75	6	11.74	11.80	-3	9,111	-0.03%
2020/11/25	15	11.22	20	11.35	11.30	-5	8,472	-0.06%
2020/11/24	15	11.13	0	0.00	11.10	15	8,124	0.18%
2020/11/23	11	11.28	2	11.60	11.60	9	7,688	0.12%
2020/11/10	0	0.00	0	10.35	10.40	0	6,546	0.00%
2020/11/06	5	10.25	5	10.20	10.20	0	6,476	0.00%
2020/11/05	0	0.00	2	10.35	10.30	-2	6,468	-0.03%
2020/11/04	0	0.00	5	10.30	10.20	-5	6,430	-0.08%
2020/11/03	2	10.10	0	0.00	10.15	2	6,360	0.03%
2020/11/02	5.2	9.99	0	0.00	9.98	5.2	6,350	0.08%
2020/10/29	5	10.40	10	10.35	10.40	-5	6,284	-0.08%
2020/10/27	5	10.75	0	0.00	10.85	5	6,132	0.08%
2020/10/19	0	0.00	0.2	10.55	10.60	-0.2	5,645	0.00%
2020/10/16	0	0.00	1	10.50	10.55	-1	5,602	-0.02%
2020/10/15	1	11.00	11	11.05	11.00	-10	5,503	-0.18%
2020/10/14	11	10.71	7.2	10.54	10.75	3.8	5,112	0.07%
2020/10/13	0	0.00	5	9.84	9.81	-5	4,734	-0.11%
2020/09/30	2	9.80	0	0.00	9.81	2	4,689	0.04%
2020/09/24	0	0.00	180	9.58	9.50	-180	4,582	-3.93%	大賣/鉅額交易
2020/09/23	0	0.00	170	10.03	10.10	-170	4,509	-3.77%	大賣/鉅額交易
2020/09/18	0	0.00	1	10.50	10.45	-1	4,329	-0.02%
2020/09/17	0	0.00	3.1	10.50	10.50	-3.1	4,279	-0.07%
2020/09/16	0	0.00	151	10.35	10.40	-151	4,208	-3.59%	大賣/鉅額交易
2020/09/14	7	10.65	172	10.51	10.50	-165	4,106	-4.02%	大賣/鉅額交易
2020/09/11	256	10.99	2	11.05	10.55	254	4,046	6.28%	大買/鉅額交易
2020/09/10	1	10.75	5	10.85	10.80	-4	3,856	-0.10%
2020/09/09	6	10.54	2.1	11.04	11.00	3.9	3,700	0.11%
2020/09/08	50	10.80	0	0.00	10.30	50	3,375	1.48%
2020/09/07	400	10.90	208.1	10.95	10.80	191.9	3,241	5.92%	大買/大賣/鉅額交易
2020/09/04	0.2	10.50	0	0.00	10.60	0.2	2,971	0.01%
2020/09/03	7	10.36	5	10.17	10.75	2	2,767	0.07%
2020/09/02	2	9.94	2	10.10	10.10	0	2,465	0.00%
2020/09/01	2	9.69	2	9.62	9.81	0	2,395	0.00%
2020/08/31	3	9.53	0	0.00	9.50	3	2,289	0.13%
2020/08/24	168	9.54	0	0.00	9.41	168	2,060	8.15%	大買/鉅額交易
2020/08/21	4	9.47	2	9.45	9.97	2	1,988	0.10%
2020/08/20	3	8.99	1	9.19	9.10	2	1,643	0.12%
2020/08/04	0	0.00	0	8.33	8.34	0	1,395	0.00%
2020/08/03	0	8.28	1	8.26	8.28	-1	1,398	-0.07%
2020/07/24	0	0.00	0.7	8.68	8.69	-0.7	1,402	-0.05%
2020/07/17	0	0.00	1	8.70	8.69	-1	1,382	-0.07%
2020/07/01	1	8.60	0	8.61	8.59	1	1,610	0.06%
2020/06/08	0	0.00	1	9.09	8.98	-1	1,825	-0.05%
2020/06/04	1	8.52	0	0.00	8.52	1	1,710	0.06%
2020/06/02	1	8.37	0	0.00	8.37	1	1,728	0.06%
2020/05/29	0	0.00	1	8.42	8.32	-1	1,725	-0.06%
2020/05/27	0	0.00	0.1	8.35	8.38	-0.1	1,604	-0.01%
2020/05/25	2	8.33	0	0.00	8.34	2	1,612	0.12%
2020/05/13	0	0.00	0.1	8.51	8.54	-0.1	1,568	0.00%
2020/05/11	0	0.00	0.1	8.65	8.67	-0.1	1,555	-0.01%
2020/05/05	0	8.63	0	0.00	8.66	0	1,521	0.00%
2020/02/17	0	0.00	0.1	9.20	9.20	-0.1	809	-0.02%
2019/11/26	0	0.00	5	9.39	9.39	-5	817	-0.61%
2019/10/18	5	9.15	0	0.00	9.12	5	795	0.63%
2019/10/01	0	0.00	13	9.14	9.17	-13	728	-1.79%
2019/07/19	0	0.00	0.2	9.15	9.20	-0.2	863	-0.02%
2019/07/18	0	0.00	1	9.14	9.18	-1	868	-0.12%
2019/07/01	0.3	9.16	0	0.00	9.20	0.3	981	0.03%
2019/05/30	0	0.00	1	9.20	9.24	-1	1,100	-0.09%
2019/05/17	0	0.00	6	9.16	9.21	-6	1,122	-0.53%
2019/05/16	0	0.00	7	9.19	9.25	-7	1,114	-0.63%
2019/04/26	0	0.00	5	9.36	9.33	-5	1,054	-0.47%
2019/04/12	0	9.58	0	0.00	9.58	0	1,074	0.00%
2019/04/03	2	9.81	0	0.00	9.84	2	1,088	0.18%
2019/04/02	20	9.86	20	9.85	9.84	0	1,116	0.00%
2019/03/27	5	9.95	0	0.00	9.96	5	1,226	0.41%
2019/03/26	0	0.00	4	9.99	9.98	-4	1,243	-0.32%
2019/03/25	0	0.00	5	10.05	10.00	-5	1,279	-0.39%
2019/03/21	5	10.00	0	0.00	10.00	5	1,292	0.39%
2019/03/14	0	0.00	1	10.10	10.10	-1	1,441	-0.07%
2019/02/25	1	10.25	0	0.00	10.20	1	2,408	0.04%
2019/02/14	0	9.96	0	0.00	9.95	0	2,363	0.00%
2019/02/11	3	9.96	0	0.00	9.96	3	2,349	0.13%
2019/01/30	0	10.00	0	10.00	10.00	0	2,347	0.00%
2019/01/28	0	0.00	50	10.20	10.10	-50	2,340	-2.14%
2019/01/21	0	0.00	51	9.87	9.87	-51	2,291	-2.23%
2019/01/15	0	0.00	20	9.98	9.94	-20	2,338	-0.86%
2019/01/14	0	0.00	20	10.03	9.95	-20	2,346	-0.85%
2019/01/11	50	10.00	0	0.00	9.99	50	2,357	2.12%
2019/01/09	35	10.11	0	0.00	10.10	35	2,369	1.48%
2019/01/04	0	0.00	50	10.00	9.95	-50	2,416	-2.07%
2019/01/02	0	10.25	0	0.00	10.10	0	2,492	0.00%
2018/12/28	50	10.18	0	0.00	10.30	50	2,501	2.00%
2018/12/27	5	10.00	0	0.00	10.10	5	2,507	0.20%
2018/12/26	0	0.00	5	10.00	9.99	-5	2,499	-0.20%
2018/12/25	3	10.05	0	0.00	9.96	3	2,484	0.12%
2018/12/24	50	10.25	0	0.00	10.25	50	2,469	2.03%
2018/12/22	0	0.00	5	10.30	10.25	-5	2,481	-0.20%
2018/12/21	1	10.25	0	0.00	10.05	1	2,496	0.04%
2018/12/19	0	0.00	26	10.05	10.00	-26	2,432	-1.07%
2018/12/18	26	10.25	0	0.00	10.10	26	2,454	1.06%
2018/12/13	0	0.00	20	10.64	10.65	-20	2,408	-0.83%
2018/12/12	0	0.00	6	10.50	10.65	-6	2,381	-0.25%
2018/12/11	20	10.50	25	10.59	10.45	-5	2,366	-0.21%
2018/12/10	21	10.55	8	10.66	10.65	13	2,347	0.55%
2018/12/07	2	10.75	22	10.90	10.70	-20	2,308	-0.87%
2018/12/06	26.1	10.69	15	10.95	10.65	11.1	2,253	0.49%
2018/12/05	29	10.78	21	10.85	10.85	8	2,158	0.37%
2018/12/04	40	10.20	30	10.30	10.40	10	1,841	0.54%
2018/12/03	6	10.13	0	0.00	10.15	6	1,818	0.33%
2018/11/30	0	10.30	0	0.00	9.75	0	1,768	0.00%
2018/11/28	3	10.60	0	0.00	10.55	3	1,667	0.18%
2018/11/27	0	0.00	2	10.50	10.45	-2	1,565	-0.13%
2018/11/26	1	10.40	1	10.40	10.45	0	1,461	0.00%
2018/11/19	0	0.00	0.3	10.05	10.05	-0.3	1,270	-0.03%
2018/11/16	2	9.95	0	0.00	9.98	2	1,281	0.16%
2018/11/15	0.8	9.90	0	0.00	9.90	0.8	1,305	0.06%
2018/10/29	0	0.00	10	9.44	9.45	-10	1,353	-0.74%
2018/10/23	0	9.66	0	0.00	9.65	0	1,324	0.00%
2018/10/22	3	9.75	0	0.00	9.71	3	1,318	0.23%
2018/10/05	0	0.00	5	10.05	10.05	-5	1,203	-0.42%
2018/10/01	0.9	10.55	3	10.58	10.55	-2.1	1,159	-0.18%
2018/09/28	5	10.58	0	0.00	10.50	5	1,135	0.44%
2018/08/31	2	10.10	0	0.00	10.10	2	1,130	0.18%
2018/08/30	0	10.20	0	0.00	10.20	0	1,127	0.00%
2018/08/27	1	10.15	0	0.00	10.15	1	1,139	0.09%
2018/08/14	0	0.00	1	10.45	10.55	-1	1,181	-0.08%
2018/08/13	1	10.65	0	0.00	10.55	1	1,205	0.08%
2018/08/03	10	10.40	0	0.00	10.45	10	1,242	0.80%
2018/07/25	0	0.00	0.2	10.60	10.60	-0.2	1,278	-0.02%
2018/07/19	5	10.60	0	0.00	10.55	5	1,314	0.38%
2018/07/17	2	10.75	0	0.00	10.75	2	1,367	0.15%
2018/05/10	1	10.30	0	0.00	10.30	1	1,960	0.05%
2018/05/09	0	0.00	10	10.35	10.35	-10	1,967	-0.51%
2018/04/30	10	10.30	0	0.00	10.30	10	2,031	0.49%
2018/04/17	0	0.00	8	10.40	10.35	-8	2,316	-0.35%
2018/03/31	1	10.75	0	0.00	10.75	1	3,761	0.03%
2018/03/27	0.7	10.80	0	0.00	10.80	0.7	3,931	0.02%
2018/03/22	0	0.00	1	10.95	10.95	-1	3,922	-0.03%
2018/03/21	10	11.20	2	11.05	10.95	8	3,924	0.20%
2018/03/12	0	0.00	1	11.05	11.10	-1	3,881	-0.03%
2018/03/08	0	11.00	0	0.00	10.95	0	3,870	0.00%
2018/03/06	0	11.05	2	11.00	11.00	-2	3,863	-0.05%
2018/03/05	1	11.30	0	0.00	10.95	1	3,876	0.03%
2018/03/01	1	11.55	1	11.80	11.70	0	3,821	0.00%
2018/02/26	2	11.70	0	0.00	11.55	2	3,752	0.05%
2018/02/23	3	11.55	0	0.00	11.50	3	3,780	0.08%
2018/01/30	0	0.00	10	11.65	11.60	-10	3,764	-0.27%
2018/01/26	3	11.70	0	0.00	11.60	3	3,759	0.08%
2018/01/25	10	11.70	0	0.00	11.65	10	3,803	0.26%
2018/01/24	0	11.70	0	0.00	11.75	0	3,769	0.00%
2018/01/23	0	0.00	0.3	11.70	11.70	-0.3	3,762	-0.01%
2018/01/19	1	11.75	0	0.00	11.80	1	3,740	0.03%
2018/01/17	0	0.00	0.2	11.90	11.90	-0.2	3,771	-0.01%
2018/01/15	1	11.80	0	0.00	11.80	1	3,788	0.03%
2018/01/12	3	12.10	0	0.00	12.15	3	3,754	0.08%
2018/01/11	0	0.00	10	12.15	12.15	-10	3,709	-0.27%
2018/01/10	21	12.15	10	12.35	12.15	11	3,660	0.30%
2018/01/05	2	12.15	0	0.00	12.20	2	3,510	0.06%
2018/01/03	0	0.00	16	12.40	12.55	-16	2,923	-0.55%
2018/01/02	16	12.25	1	12.40	12.25	15	2,733	0.55%