新光鋼 (2031)-大展券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,168張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	57.00	1	57.50	57.50	0	2,963	0.00%
2024/04/25	3	58.20	0	0.00	57.10	3	2,960	0.10%
2024/04/24	2	58.65	0	0.00	58.70	2	2,940	0.07%
2024/04/19	12	60.09	4	59.38	59.50	8	2,969	0.27%
2024/04/18	1	60.20	6	60.55	60.20	-5	2,951	-0.17%
2024/04/17	5	59.20	2	59.40	59.20	3	2,937	0.10%
2024/04/16	0	0.00	3	58.50	58.40	-3	2,947	-0.10%
2024/04/15	2	60.15	1	61.00	60.00	1	2,937	0.03%
2024/04/12	1	60.30	0	0.00	60.10	1	2,946	0.03%
2024/04/11	0	0.00	1	61.30	61.00	-1	2,953	-0.03%
2024/04/10	5.1	61.79	1	62.50	61.70	4.1	2,937	0.14%
2024/04/09	1	64.60	2	63.70	64.40	-1	2,904	-0.03%
2024/04/03	1	63.70	0	0.00	61.60	1	2,821	0.04%
2024/03/28	3	63.03	3	62.17	62.10	0	3,061	0.00%
2024/03/27	4	62.65	3	63.00	62.90	1	3,124	0.03%
2024/03/26	3	63.17	3	62.97	62.60	0	3,272	0.00%
2024/03/22	1	64.10	1	63.70	63.90	0	3,691	0.00%
2024/03/21	0	0.00	6	62.90	63.10	-6	4,125	-0.15%
2024/03/20	21	62.35	15	62.75	61.90	6	4,344	0.14%
2024/03/19	1	64.30	5	64.56	64.60	-4	4,273	-0.09%
2024/03/18	4	63.03	1	64.20	63.00	3	4,223	0.07%
2024/03/13	2	60.00	0	0.00	60.10	2	4,100	0.05%
2024/03/12	0	0.00	1	60.80	61.00	-1	4,081	-0.02%
2024/03/08	0	0.00	0.1	62.60	61.20	-0.1	4,041	0.00%
2024/03/07	0	0.00	0.2	64.30	64.50	-0.2	4,007	0.00%
2024/03/06	2	65.10	2	65.45	65.40	0	3,983	0.00%
2024/03/04	0	0.00	2	67.90	66.20	-2	3,929	-0.05%
2024/03/01	0	0.00	1	66.60	66.80	-1	3,824	-0.03%
2024/02/29	2	65.95	1	66.90	66.80	1	3,755	0.03%
2024/02/27	0	0.00	1	64.80	64.80	-1	3,652	-0.03%
2024/02/23	1	62.90	2	62.70	62.80	-1	3,454	-0.03%
2024/02/22	0	0.00	6	59.93	60.50	-6	3,367	-0.18%
2024/02/21	4	59.28	0	0.00	59.30	4	3,339	0.12%
2024/02/19	0	0.00	1	61.00	61.80	-1	3,280	-0.03%
2024/02/15	0	0.00	7	58.50	58.60	-7	3,198	-0.22%
2024/02/05	0	0.00	2	57.65	57.50	-2	3,175	-0.06%
2024/01/26	5	55.60	0	0.00	55.50	5	3,114	0.16%
2024/01/18	1	53.00	2	53.35	53.40	-1	3,046	-0.03%
2024/01/17	1	54.80	0	0.00	53.40	1	3,042	0.03%
2024/01/08	2	56.75	0	0.00	56.60	2	2,987	0.07%
2024/01/05	1.1	57.51	1	57.90	57.50	0.1	2,971	0.00%
2024/01/04	1	56.30	1	56.70	56.60	0	2,934	0.00%
2024/01/03	1	56.60	1	56.60	56.40	0	2,933	0.00%
2024/01/02	4	57.50	5	57.30	57.30	-1	2,907	-0.03%
2023/12/29	1	57.70	0	0.00	57.70	1	2,891	0.03%
2023/12/28	3	58.67	1	59.10	58.20	2	2,881	0.07%
2023/12/27	1	60.60	1	60.50	60.60	0	2,802	0.00%
2023/12/25	1	60.70	1	62.70	60.50	0	2,710	0.00%
2023/12/21	0	0.00	21	60.31	61.70	-21	2,485	-0.84%
2023/12/20	1	59.60	63	59.32	60.10	-62	2,332	-2.66%
2023/12/19	21	58.52	22	59.60	60.10	-1	2,165	-0.05%
2023/12/18	90	57.54	5	57.10	58.00	85	1,870	4.54%
2023/12/15	2	53.45	2	55.50	56.40	0	1,433	0.00%
2023/12/14	0	0.00	1	51.50	51.30	-1	1,169	-0.09%
2023/12/13	0	0.00	2	51.50	51.40	-2	1,188	-0.17%
2023/12/05	0	0.00	12	51.40	51.50	-12	1,153	-1.04%
2023/12/01	1	50.30	3	50.30	50.20	-2	1,117	-0.18%
2023/11/17	0	0.00	0.1	48.10	48.20	-0.1	1,093	-0.01%
2023/11/13	1	47.75	0	0.00	46.80	1	1,125	0.09%
2023/11/09	1	47.20	1	48.00	47.95	0	1,162	0.00%
2023/11/08	1	47.00	0	0.00	47.00	1	1,164	0.09%
2023/11/07	3	46.90	0	0.00	46.90	3	1,188	0.25%
2023/11/03	0.1	47.00	0	0.00	46.95	0.1	1,266	0.01%
2023/10/25	0.1	46.75	1	46.90	47.00	-0.9	1,776	-0.05%
2023/10/18	0	0.00	3	48.20	48.20	-3	1,870	-0.16%
2023/10/16	0	0.00	1	47.85	47.90	-1	1,879	-0.05%
2023/10/11	0	0.00	1	46.35	46.10	-1	1,913	-0.05%
2023/10/05	0.1	46.45	0	0.00	45.95	0.1	1,916	0.01%
2023/09/22	2	49.30	0	0.00	49.30	2	1,989	0.10%
2023/09/21	0	0.00	0.1	48.85	49.20	-0.1	2,008	0.00%
2023/09/18	0	0.00	1	49.45	49.95	-1	2,002	-0.05%
2023/09/15	2	49.10	2	49.43	49.50	0	1,982	0.00%
2023/09/14	0	0.00	3	48.67	48.65	-3	1,988	-0.15%
2023/09/11	0.1	48.10	0	0.00	47.65	0.1	2,029	0.00%
2023/09/08	0	0.00	1	48.05	47.75	-1	2,067	-0.05%
2023/09/07	3	47.88	0	0.00	47.85	3	2,138	0.14%
2023/09/05	0	0.00	0.2	48.75	49.00	-0.2	2,181	-0.01%
2023/09/04	2	49.48	3	49.23	49.35	-1	2,181	-0.05%
2023/09/01	1	47.10	1	47.45	47.45	0	2,174	0.00%
2023/08/28	0	0.00	1	45.60	45.60	-1	2,260	-0.04%
2023/08/23	0.2	45.75	0	0.00	45.60	0.2	2,313	0.01%
2023/08/22	1.1	45.73	0.1	45.60	45.30	1	2,338	0.04%
2023/08/18	3	46.70	3	47.50	46.80	0	2,396	0.00%
2023/08/17	1.1	47.12	1	47.35	47.00	0.1	2,523	0.00%
2023/08/15	3	48.70	3	49.27	48.70	0	2,802	0.00%
2023/08/11	2	49.93	2	49.55	49.55	0	2,793	0.00%
2023/08/09	1	50.40	0	0.00	51.00	1	2,751	0.04%
2023/08/08	5	51.88	1	52.60	51.90	4	2,717	0.15%
2023/08/07	5	50.84	9	51.39	51.80	-4	2,700	-0.15%
2023/08/04	1	52.00	2	52.15	52.00	-1	2,689	-0.04%
2023/08/02	3	50.58	3	50.28	50.60	0	2,621	0.00%
2023/08/01	0	0.00	6	49.85	50.00	-6	2,511	-0.24%
2023/07/31	3	48.43	3	49.15	48.65	0	2,473	0.00%
2023/07/28	0	0.00	1	48.00	47.85	-1	2,428	-0.04%
2023/07/26	3	46.80	3	46.82	46.80	0	2,434	0.00%
2023/07/25	2	46.00	0	0.00	46.00	2	2,462	0.08%
2023/07/24	0	0.00	4	46.30	45.90	-4	2,543	-0.16%
2023/07/21	2	45.55	0	0.00	45.75	2	2,584	0.08%
2023/07/20	2	45.95	4	45.74	45.95	-2	2,801	-0.07%
2023/07/19	0	0.00	1	45.45	44.65	-1	3,110	-0.03%
2023/07/18	1	44.10	0	0.00	44.25	1	3,547	0.03%
2023/07/17	3	44.85	7	44.20	44.85	-4	3,713	-0.11%
2023/07/14	3	43.10	2	43.60	43.10	1	3,698	0.03%
2023/07/07	0	0.00	0.1	43.90	43.95	-0.1	3,764	0.00%
2023/07/06	0	0.00	2.1	45.08	45.00	-2.1	3,756	-0.06%
2023/07/05	4	46.64	0	0.00	46.50	4	3,749	0.11%
2023/07/04	4	46.91	0	0.00	46.90	4	3,755	0.11%
2023/07/03	1	46.45	0	0.00	46.75	1	3,751	0.03%
2023/06/29	0.2	46.72	2	46.83	46.60	-1.9	3,772	-0.05%
2023/06/27	0	0.00	1	46.35	46.30	-1	3,799	-0.03%
2023/06/26	0	0.00	0.1	46.80	46.55	-0.1	3,809	0.00%
2023/06/21	0.1	47.20	0	0.00	47.15	0.1	3,824	0.00%
2023/06/15	0	0.00	4	46.90	47.10	-4	3,978	-0.10%
2023/06/14	2	46.45	3	47.03	46.65	-1	4,045	-0.02%
2023/06/13	3	46.75	0	0.00	46.70	3	4,041	0.07%
2023/06/12	2	47.53	0	0.00	47.70	2	4,001	0.05%
2023/06/09	4	48.05	1	48.20	48.20	3	4,013	0.07%
2023/06/08	1	48.80	1	49.25	48.80	0	3,977	0.00%
2023/06/07	1	48.60	1	49.10	49.05	0	3,985	0.00%
2023/06/06	0	0.00	3	48.55	48.55	-3	3,975	-0.08%
2023/06/05	3	48.35	5	48.50	48.20	-2	3,966	-0.05%
2023/06/02	6	47.84	0	0.00	47.70	6	3,930	0.15%
2023/06/01	1	47.90	2	48.35	48.30	-1	3,893	-0.03%
2023/05/31	0	0.00	3	48.03	47.90	-3	3,891	-0.08%
2023/05/30	5	47.66	1	47.55	47.60	4	3,932	0.10%
2023/05/29	0	0.00	3	48.87	48.80	-3	3,909	-0.08%
2023/05/26	2	49.20	1.1	49.40	48.90	0.9	3,918	0.02%
2023/05/25	0	0.00	1	49.90	50.10	-1	3,906	-0.03%
2023/05/23	0	0.00	1	49.10	49.50	-1	3,834	-0.03%
2023/05/22	1.1	46.54	0	0.00	47.20	1.1	3,703	0.03%
2023/05/19	0	0.00	3.1	49.42	49.75	-3.1	3,560	-0.09%
2023/05/18	0	0.00	1	47.00	46.60	-1	3,388	-0.03%
2023/05/17	0	0.00	1	45.85	46.10	-1	3,375	-0.03%
2023/05/16	0.1	45.60	0	0.00	45.50	0.1	3,378	0.00%
2023/05/12	1	46.80	1	46.95	45.10	0	3,431	0.00%
2023/05/11	1	46.80	1	46.95	45.90	0	3,428	0.00%
2023/05/08	2	46.63	0	0.00	46.40	2	3,357	0.06%
2023/05/02	4	47.70	1	47.70	47.45	3	3,457	0.09%
2023/04/25	3	48.27	3	49.87	48.20	0	3,305	0.00%
2023/04/24	32	49.85	30	51.22	49.80	2	3,135	0.06%
2023/04/21	2	53.40	4	53.45	53.60	-2	2,823	-0.07%
2023/04/20	0	0.00	8	49.12	48.80	-8	2,378	-0.34%
2023/04/19	8	47.11	0	0.00	46.35	8	2,220	0.36%
2023/04/18	0	0.00	1	47.40	47.20	-1	2,214	-0.05%
2023/04/17	2	47.00	2	46.98	47.00	0	2,185	0.00%
2023/04/14	0	0.00	3	44.90	44.70	-3	2,142	-0.14%
2023/04/12	1	45.45	1	45.90	45.60	0	2,162	0.00%
2023/04/11	1	45.15	0	0.00	44.95	1	2,188	0.05%
2023/04/07	1	46.50	0	0.00	46.55	1	2,195	0.05%
2023/04/06	1	47.75	0.2	47.60	47.75	0.8	2,206	0.04%
2023/03/29	0	0.00	3	47.85	47.65	-3	2,498	-0.12%
2023/03/28	1	46.85	0	0.00	47.00	1	2,514	0.04%
2023/03/23	23	48.02	23	48.03	48.00	0	2,648	0.00%
2023/03/21	0	0.00	1	47.30	47.50	-1	2,725	-0.04%
2023/03/17	0	0.00	2	45.68	45.70	-2	2,651	-0.08%
2023/03/16	0	0.00	1	43.45	43.60	-1	2,569	-0.04%
2023/03/15	1	45.10	0	0.00	44.75	1	2,572	0.04%
2023/03/14	2	45.88	1	45.70	45.70	1	2,564	0.04%
2023/03/13	0	0.00	1	45.55	45.50	-1	2,555	-0.04%
2023/03/10	1	45.15	1.1	45.68	45.15	-0.1	2,546	-0.01%
2023/03/09	1	44.70	0	0.00	44.90	1	2,542	0.04%
2023/03/08	0	45.60	0	0.00	45.55	0	2,542	0.00%
2023/03/02	1.1	44.53	2	45.25	45.25	-0.9	2,549	-0.03%
2023/03/01	0	0.00	1.2	43.21	43.30	-1.2	2,504	-0.05%
2023/02/24	1.1	44.04	0	0.00	44.70	1.1	2,470	0.04%
2023/02/23	0.1	44.75	0	0.00	44.75	0.1	2,465	0.00%
2023/02/22	0.1	44.70	0.1	44.85	44.25	0	2,466	0.00%
2023/02/15	0	0.00	1	45.35	44.90	-1	2,634	-0.04%
2023/02/14	1	44.90	1	45.20	45.15	0	2,627	0.00%
2023/02/13	1.1	44.21	1	44.55	44.55	0.1	2,638	0.00%
2023/02/10	2	45.05	1	45.40	45.00	1	2,609	0.04%
2023/02/09	1	45.90	0	0.00	45.90	1	2,581	0.04%
2023/02/07	1	47.10	1	46.65	47.05	0	2,548	0.00%
2023/02/06	1	46.50	2	47.73	46.90	-1	2,534	-0.04%
2023/02/03	1	47.70	0.1	46.80	47.60	0.9	2,504	0.04%
2023/02/02	1	47.55	0	0.00	47.45	1	2,481	0.04%
2023/02/01	1	48.15	0	0.00	47.90	1	2,475	0.04%
2023/01/31	0	0.00	1	48.85	48.40	-1	2,415	-0.04%
2023/01/17	0	0.00	4	45.24	45.30	-4	2,270	-0.18%
2023/01/16	2	44.25	0	0.00	44.15	2	2,237	0.09%
2023/01/13	2	44.53	0	0.00	44.70	2	2,224	0.09%
2023/01/12	0	0.00	2	44.83	44.85	-2	2,243	-0.09%
2023/01/09	0	0.00	1	43.65	43.80	-1	2,168	-0.05%
2023/01/06	1	43.20	0	0.00	42.95	1	2,146	0.05%
2023/01/03	0.1	43.18	1	43.40	43.40	-0.9	2,142	-0.04%
2022/12/29	2	42.35	3.1	42.65	42.00	-1.1	2,104	-0.05%
2022/12/28	0.1	43.46	0	0.00	43.50	0.1	2,077	0.01%
2022/12/27	1	44.00	0	0.00	43.30	1	2,072	0.05%
2022/12/23	0	0.00	1	43.45	44.00	-1	2,043	-0.05%
2022/12/22	1	42.60	42	42.84	44.25	-41	1,970	-2.08%
2022/12/20	0	0.00	1	41.00	40.35	-1	1,741	-0.06%
2022/12/19	2	41.80	1	42.00	41.70	1	1,730	0.06%
2022/12/16	40	42.45	0	0.00	42.00	40	1,698	2.35%
2022/12/15	2	41.55	3	41.90	42.10	-1	1,633	-0.06%
2022/12/14	1	40.75	0	0.00	40.50	1	1,535	0.07%
2022/12/13	4	41.35	75	41.11	41.70	-71	1,483	-4.78%
2022/12/12	0	0.00	5	39.05	39.05	-5	1,359	-0.37%
2022/12/09	3	38.52	1.1	39.03	39.25	1.9	1,357	0.14%
2022/12/08	1	38.00	1	38.10	38.25	0	1,353	0.00%
2022/12/07	2.1	38.98	3	37.93	37.85	-0.9	1,363	-0.07%
2022/12/05	1	39.00	0	0.00	39.30	1	1,372	0.07%
2022/12/02	0	0.00	0.1	38.55	38.25	-0.1	1,426	-0.01%
2022/11/29	0.1	37.40	0	0.00	37.70	0.1	1,505	0.01%
2022/11/22	0	0.00	0.2	37.50	37.35	-0.2	1,476	-0.01%
2022/11/21	0.2	37.60	0.1	37.50	37.80	0	1,476	0.00%
2022/11/17	0.1	36.85	0	0.00	37.40	0.1	1,480	0.01%
2022/11/15	0	0.00	1	37.65	37.50	-1	1,428	-0.07%
2022/11/10	0	0.00	1	34.40	34.40	-1	1,308	-0.08%
2022/11/09	0	0.00	0.1	35.35	35.00	-0.1	1,337	-0.01%
2022/11/07	1	35.45	1	35.75	35.70	0	1,487	0.00%
2022/11/04	1.1	34.60	1	34.65	34.75	0.1	1,499	0.01%
2022/10/28	1	34.30	1.1	34.34	34.15	-0.1	1,581	-0.01%
2022/10/27	1	35.65	0	0.00	35.30	1	1,609	0.06%
2022/10/26	0.1	35.65	0	0.00	35.20	0.1	1,678	0.01%
2022/10/25	0	0.00	0.2	35.45	35.60	-0.2	1,831	-0.01%
2022/10/20	0.2	34.39	0	0.00	36.00	0.2	1,839	0.01%
2022/10/14	0	0.00	1	34.45	34.50	-1	1,817	-0.06%
2022/10/13	1	33.85	0.2	33.85	33.20	0.8	1,846	0.04%
2022/10/12	1.2	34.20	1	34.90	34.70	0.2	1,873	0.01%
2022/10/11	0	0.00	1	35.15	34.80	-1	1,885	-0.05%
2022/09/13	70	39.91	0.1	39.71	39.80	69.9	2,205	3.17%
2022/09/12	1	39.65	1	39.45	39.80	0	2,259	0.00%
2022/09/07	0	0.00	1	37.35	36.30	-1	2,193	-0.05%
2022/09/06	1	36.15	2	35.90	35.70	-1	2,111	-0.05%
2022/09/05	1	36.40	0	0.00	36.20	1	2,131	0.05%
2022/09/01	1	37.35	0	0.00	37.40	1	2,177	0.05%
2022/08/31	0	0.00	1	37.80	38.20	-1	2,193	-0.05%
2022/08/29	1	37.56	0	0.00	37.60	1	2,222	0.05%
2022/08/24	0	0.00	1	39.60	39.05	-1	2,223	-0.04%
2022/08/23	0	37.80	0	0.00	37.95	0	2,223	0.00%
2022/08/17	0	0.00	1	39.85	39.25	-1	2,296	-0.04%
2022/08/16	3	39.43	2	39.28	39.30	1	2,309	0.04%
2022/08/15	3	38.70	3	39.55	40.00	0	2,319	0.00%
2022/08/11	1.1	36.30	4	36.50	36.80	-2.9	2,251	-0.13%
2022/08/05	0	0.00	5	35.00	35.30	-5	2,517	-0.20%
2022/08/04	0	0.00	1	33.90	34.60	-1	2,699	-0.04%
2022/08/02	1	36.25	0	0.00	36.55	1	2,922	0.03%
2022/08/01	6	37.83	3	36.93	37.85	3	2,926	0.10%
2022/07/20	1	36.00	0	0.00	36.00	1	3,284	0.03%
2022/07/19	0	0.00	90	35.76	36.15	-90	3,335	-2.70%
2022/07/18	0	0.00	50	34.84	35.00	-50	3,363	-1.49%
2022/07/14	0	34.35	10	33.55	34.45	-10	3,619	-0.28%
2022/07/11	0	0.00	10	34.75	34.95	-10	4,111	-0.24%
2022/07/05	14	38.78	33	39.28	39.30	-19	4,714	-0.40%
2022/07/04	5	38.50	0	0.00	38.45	5	4,741	0.11%
2022/07/01	30	38.70	0	0.00	37.85	30	4,928	0.61%
2022/06/28	30	41.05	0	0.00	41.15	30	5,341	0.56%
2022/06/27	0	0.00	30	42.00	41.90	-30	5,411	-0.55%
2022/06/22	30	41.70	0	0.00	40.60	30	5,704	0.53%
2022/06/21	1	42.35	30	42.50	42.35	-29	5,876	-0.49%
2022/06/20	31	41.79	11	41.45	41.50	20	5,941	0.34%
2022/06/17	0	0.00	11	44.10	44.15	-11	5,929	-0.19%
2022/06/15	32	46.81	31	47.72	46.55	1	5,954	0.02%
2022/06/14	32	46.60	0	0.00	46.85	32	6,001	0.53%
2022/06/13	1	47.80	0	0.00	47.25	1	6,048	0.02%
2022/06/10	1	49.05	0	0.00	48.80	1	6,117	0.02%
2022/06/09	30	49.70	0	0.00	49.85	30	6,213	0.48%
2022/06/07	0	0.00	30	50.65	50.70	-30	6,319	-0.47%
2022/06/02	12	49.84	20	49.60	49.65	-8	6,427	-0.12%
2022/06/01	10	50.30	12	50.27	50.20	-2	6,485	-0.03%
2022/05/30	1	50.20	8	50.20	50.20	-7	6,532	-0.11%
2022/05/26	10.1	49.12	0	0.00	48.75	10.1	6,797	0.15%
2022/05/12	39	50.35	0	0.00	50.00	39	6,906	0.56%
2022/05/11	61	54.53	0	0.00	52.40	61	6,732	0.91%
2022/05/10	16	56.63	15	57.20	57.10	1	6,590	0.02%
2022/05/06	1	60.40	2	60.60	60.40	-1	6,495	-0.02%
2022/05/05	0	0.00	1	63.10	62.40	-1	6,448	-0.02%
2022/05/04	3	62.23	0	0.00	62.00	3	6,383	0.05%
2022/04/28	0	64.50	0	0.00	64.20	0	6,285	0.00%
2022/04/26	1	66.10	1	66.90	65.10	0	6,193	0.00%
2022/04/25	7	66.46	5	67.20	66.10	2	6,069	0.03%
2022/04/22	3	70.37	3	68.97	69.40	0	5,992	0.00%
2022/04/21	2	70.10	0	0.00	69.50	2	5,952	0.03%
2022/04/20	3	70.37	0	0.00	71.40	3	5,912	0.05%
2022/04/19	1	73.50	1	72.40	72.40	0	5,733	0.00%
2022/04/18	6	73.57	1	72.90	72.90	5	5,664	0.09%
2022/04/15	2	74.70	4	76.83	75.50	-2	5,535	-0.04%
2022/04/14	2	70.80	18	74.47	74.80	-16	5,271	-0.30%
2022/04/13	3	71.93	2	71.55	71.20	1	4,961	0.02%
2022/04/12	1	70.10	5	71.28	70.70	-4	4,847	-0.08%
2022/04/11	4	69.90	2	71.35	69.80	2	4,768	0.04%
2022/04/08	0	0.00	1	68.90	69.20	-1	4,625	-0.02%
2022/04/07	6	70.02	5	70.54	67.90	1	4,547	0.02%
2022/04/06	1	70.60	8	71.85	70.80	-7	4,326	-0.16%
2022/04/01	2	69.30	1	69.00	69.50	1	4,057	0.02%
2022/03/31	0	0.00	1	67.40	67.80	-1	3,960	-0.03%
2022/03/30	0	0.00	2	67.05	67.40	-2	3,881	-0.05%
2022/03/29	1	66.80	0	0.00	66.00	1	3,843	0.03%
2022/03/28	4	66.53	2	67.20	67.90	2	3,778	0.05%
2022/03/25	4	66.00	3.1	67.54	68.00	1	3,716	0.03%
2022/03/24	0	0.00	14	67.00	66.00	-14	3,626	-0.39%
2022/03/23	0.1	65.40	0	0.00	65.30	0.1	3,518	0.00%
2022/03/22	0	0.00	1	64.20	64.10	-1	3,412	-0.03%
2022/03/21	1	63.20	2	64.00	63.30	-1	3,357	-0.03%
2022/03/17	4	62.23	3	61.93	62.40	1	3,326	0.03%
2022/03/16	3	63.50	1	62.90	62.30	2	3,272	0.06%
2022/03/15	5	63.80	2	64.10	64.20	3	3,223	0.09%
2022/03/14	7	64.71	0	0.00	66.20	7	3,167	0.22%
2022/03/11	0	0.00	9	63.64	63.80	-9	3,076	-0.29%
2022/03/09	1	60.60	5	61.40	61.70	-4	2,973	-0.13%
2022/03/08	2	61.40	6	60.23	59.50	-4	2,944	-0.14%
2022/03/07	6	62.33	16	62.56	62.10	-10	2,860	-0.35%
2022/03/04	1	63.00	1	63.10	62.50	0	2,805	0.00%
2022/03/03	2	62.65	11	62.78	63.00	-9	2,793	-0.32%
2022/03/02	3	62.73	5	62.68	62.70	-2	2,778	-0.07%
2022/03/01	21	63.12	3	65.00	63.00	18	2,739	0.66%
2022/02/25	0	0.00	1	62.00	62.00	-1	2,577	-0.04%
2022/02/24	3	59.37	3	59.20	59.40	0	2,513	0.00%
2022/02/23	4	59.78	2	59.90	59.80	2	2,470	0.08%
2022/02/22	4	59.53	9	59.61	59.50	-5	2,466	-0.20%
2022/02/21	6	60.72	5	61.40	60.30	1	2,430	0.04%
2022/02/15	1	58.50	2	58.60	58.10	-1	2,323	-0.04%
2022/02/14	0	0.00	2	58.50	58.90	-2	2,375	-0.08%
2022/02/11	2	57.75	2	57.55	58.00	0	2,304	0.00%
2022/02/07	0	0.00	2	54.20	55.50	-2	2,474	-0.08%
2022/01/26	0	0.00	1	51.70	52.20	-1	2,514	-0.04%
2022/01/25	1	52.80	0	0.00	51.90	1	2,543	0.04%
2022/01/24	1	52.50	0	0.00	52.80	1	2,561	0.04%
2022/01/21	1	54.00	0	0.00	53.40	1	2,602	0.04%
2022/01/17	0	0.00	1	53.60	54.50	-1	2,705	-0.04%
2022/01/13	3	55.17	0	0.00	55.20	3	2,814	0.11%
2022/01/12	5	54.38	0	0.00	54.70	5	2,807	0.18%
2022/01/10	0.1	56.50	0	0.00	56.00	0.1	2,792	0.00%
2022/01/05	0	0.00	5	57.54	57.50	-5	2,846	-0.18%
2022/01/03	1	57.90	0	0.00	57.50	1	2,898	0.03%
2021/12/28	1	58.10	0	0.00	58.20	1	2,990	0.03%
2021/12/23	5	60.30	0	0.00	60.00	5	3,119	0.16%
2021/12/22	1	59.50	0	0.00	59.60	1	3,094	0.03%
2021/12/21	1	59.60	0	0.00	59.90	1	3,097	0.03%
2021/12/20	2	59.20	2	59.90	60.00	0	3,082	0.00%
2021/12/14	3.1	57.84	1	57.20	56.80	2.1	3,001	0.07%
2021/12/13	1	58.40	0	0.00	58.60	1	2,981	0.03%
2021/12/10	3	58.27	0	0.00	57.50	3	2,985	0.10%
2021/12/08	0	0.00	1	59.40	58.70	-1	3,077	-0.03%
2021/12/07	1	58.00	1	58.50	58.50	0	3,081	0.00%
2021/12/03	0	0.00	3	57.97	57.30	-3	3,109	-0.10%
2021/12/02	2	56.75	3	57.27	57.30	-1	3,147	-0.03%
2021/12/01	1	57.20	0	0.00	57.00	1	3,181	0.03%
2021/11/30	1	57.00	1	57.00	57.30	0	3,231	0.00%
2021/11/29	1	56.70	0	0.00	56.80	1	3,269	0.03%
2021/11/26	1	57.70	1	58.30	57.80	0	3,312	0.00%
2021/11/25	2	59.10	0	0.00	59.00	2	3,404	0.06%
2021/11/23	1	57.50	2	57.70	57.10	-1	3,361	-0.03%
2021/11/22	2	56.25	2	56.25	56.60	0	3,586	0.00%
2021/11/19	0	0.00	50	56.30	56.10	-50	3,630	-1.38%
2021/11/18	1	56.60	1	57.20	56.70	0	3,716	0.00%
2021/11/17	0	0.00	1	57.60	57.10	-1	3,795	-0.03%
2021/11/16	1	56.60	3	56.57	56.20	-2	3,824	-0.05%
2021/11/15	2	56.80	1	58.30	56.80	1	3,881	0.03%
2021/11/12	3	58.57	2	59.00	58.30	1	3,955	0.03%
2021/11/11	7	59.44	2	60.10	58.70	5	4,057	0.12%
2021/11/08	50	60.88	169	60.22	60.00	-119	4,194	-2.84%	大賣/鉅額交易
2021/11/04	0	0.00	64	59.85	58.50	-64	4,210	-1.52%
2021/11/03	0	0.00	92	59.58	59.40	-92	4,313	-2.13%
2021/11/02	0	0.00	30	59.30	57.60	-30	4,284	-0.70%
2021/10/29	0	0.00	31	58.74	58.20	-31	4,348	-0.71%
2021/10/28	22	58.95	0	0.00	59.00	22	4,363	0.50%
2021/10/26	10	57.56	0	0.00	57.60	10	4,697	0.21%
2021/10/25	1	56.80	1	55.90	56.80	0	4,777	0.00%
2021/10/22	78	55.40	8	55.75	55.20	70	4,893	1.43%
2021/10/21	4	58.00	2	57.70	58.20	2	4,935	0.04%
2021/10/20	1	57.40	1	58.20	56.70	0	5,072	0.00%
2021/10/19	5	57.50	5	57.60	57.20	0	5,203	0.00%
2021/10/13	55	55.39	5	55.30	55.10	50	6,355	0.79%
2021/10/08	15	57.10	0	0.00	57.20	15	6,758	0.22%
2021/10/07	0	0.00	5	58.60	58.80	-5	7,076	-0.07%
2021/10/06	1	59.10	0	0.00	57.60	1	7,411	0.01%
2021/10/05	13	56.15	11	57.13	58.60	2	7,686	0.03%
2021/10/04	45	57.68	0	0.00	56.80	45	7,883	0.57%
2021/10/01	40	60.53	122	59.74	59.50	-82	8,220	-1.00%	大賣/
2021/09/30	11	62.73	50	62.54	63.00	-39	8,743	-0.45%
2021/09/29	35	60.76	1	61.50	60.70	34	9,439	0.36%
2021/09/28	21	61.78	0	0.00	61.50	21	10,946	0.19%
2021/09/27	0	0.00	11	63.42	62.50	-11	11,719	-0.09%
2021/09/24	0	0.00	20	63.25	62.00	-20	12,376	-0.16%
2021/09/23	20	61.90	50	61.80	62.00	-30	13,703	-0.22%
2021/09/22	25	62.74	0	0.00	62.20	25	14,889	0.17%
2021/09/17	14	63.87	4	64.00	65.00	10	15,482	0.06%
2021/09/15	15	63.80	1	63.80	65.00	14	16,031	0.09%
2021/09/13	1	66.60	0	0.00	66.80	1	17,518	0.01%
2021/09/10	0	0.00	13	66.29	66.10	-13	17,588	-0.07%
2021/09/09	12	64.00	2	65.20	65.20	10	17,647	0.06%
2021/09/08	2	64.50	0	0.00	64.20	2	17,830	0.01%
2021/09/07	50	65.46	0	0.00	65.40	50	17,941	0.28%
2021/09/06	1	66.60	0	0.00	66.30	1	18,054	0.01%
2021/09/03	0	0.00	3	67.47	66.80	-3	18,234	-0.02%
2021/09/02	3	68.27	2	68.05	67.60	1	18,385	0.01%
2021/09/01	11	69.47	5	70.28	69.40	6	18,473	0.03%
2021/08/31	5	70.64	2	71.10	70.30	3	18,592	0.02%
2021/08/27	1	69.60	2	68.75	69.10	-1	19,012	-0.01%
2021/08/26	15	69.93	20	70.50	69.00	-5	19,337	-0.03%
2021/08/25	1	65.50	1	66.40	67.10	0	19,534	0.00%
2021/08/24	0	0.00	12	66.15	66.30	-12	19,780	-0.06%
2021/08/23	4	65.80	31	66.16	65.80	-27	20,561	-0.13%
2021/08/20	4.1	63.89	4	63.55	63.20	0.1	21,093	0.00%
2021/08/19	53	64.07	2	63.80	63.20	51	21,520	0.24%
2021/08/18	24	63.19	120	65.78	67.00	-96	21,600	-0.44%	大賣/
2021/08/17	31	64.77	6	64.52	64.50	25	21,796	0.11%
2021/08/16	11	70.88	14	69.33	68.40	-3	22,036	-0.01%
2021/08/13	2	72.80	3	72.80	72.20	-1	22,349	0.00%
2021/08/12	2	72.10	3	73.03	74.10	-1	22,842	0.00%
2021/08/11	1	71.60	0	0.00	71.50	1	23,280	0.00%
2021/08/10	2	72.90	3	73.33	72.50	-1	23,465	0.00%
2021/08/09	13	75.02	12	75.73	75.80	1	23,677	0.00%
2021/08/06	3	74.90	3	74.33	73.70	0	23,956	0.00%
2021/08/05	100	75.31	59	74.41	74.20	41	24,359	0.17%
2021/08/04	3	76.10	4	76.40	76.10	-1	24,634	0.00%
2021/08/03	1	76.70	4	76.63	76.80	-3	25,439	-0.01%
2021/08/02	1	77.50	1	76.70	77.50	0	26,084	0.00%
2021/07/29	40	74.00	43	74.93	75.00	-3	27,183	-0.01%
2021/07/28	34	72.48	0	0.00	72.50	34	27,871	0.12%
2021/07/27	6	73.82	4	74.60	72.10	2	28,415	0.01%
2021/07/26	10	75.00	16	76.24	74.70	-6	29,154	-0.02%
2021/07/23	15	73.61	5	73.66	73.80	10	29,831	0.03%
2021/07/22	24	71.41	22	71.55	71.70	2	30,155	0.01%
2021/07/21	15	77.03	41	75.19	73.30	-26	30,639	-0.08%
2021/07/20	14	77.30	15	77.03	76.80	-1	30,768	0.00%
2021/07/19	31	77.24	23	77.94	79.40	8	30,883	0.03%
2021/07/16	23	74.52	8	73.99	74.00	15	31,277	0.05%
2021/07/15	7	73.31	7	73.97	74.80	0	31,829	0.00%
2021/07/14	45	72.04	20	72.80	72.00	25	31,954	0.08%
2021/07/13	21	76.14	37.1	79.23	75.60	-16.1	32,305	-0.05%
2021/07/12	24	81.97	10	84.07	81.20	14	32,626	0.04%
2021/07/09	21	81.83	19	82.77	81.10	2	33,246	0.01%
2021/07/08	13	84.62	14	84.34	83.60	-1	34,034	0.00%
2021/07/07	10	85.74	8	84.48	84.00	2	33,763	0.01%
2021/07/06	73	87.53	21	88.33	87.80	52	33,327	0.16%
2021/07/05	157	89.15	76	91.24	85.80	81	32,680	0.25%	大買/
2021/07/02	93	83.66	145	83.65	86.60	-52	31,335	-0.17%	大賣/
2021/07/01	149	78.84	91	78.89	78.80	58	30,621	0.19%	大買/
2021/06/30	110	83.53	65	85.39	79.80	45	30,088	0.15%	大買/
2021/06/29	14	78.80	22	78.69	80.20	-8	28,815	-0.03%
2021/06/28	3	73.53	26	71.08	74.30	-23	27,622	-0.08%
2021/06/25	4	68.38	3	68.50	67.60	1	26,994	0.00%
2021/06/24	1	68.10	0	0.00	66.80	1	26,720	0.00%
2021/06/23	6	70.77	0	0.00	65.60	6	26,441	0.02%
2021/06/22	6	67.73	393	68.81	69.50	-387	25,722	-1.50%	大賣/鉅額交易
2021/06/21	20	62.80	0	0.00	63.20	20	24,893	0.08%
2021/06/18	0	0.00	1	65.20	64.30	-1	24,773	0.00%
2021/06/17	1	64.60	1	66.50	64.70	0	24,687	0.00%
2021/06/16	0	0.00	10	66.40	64.30	-10	24,501	-0.04%
2021/06/15	0	0.00	1	65.10	65.80	-1	24,374	0.00%
2021/06/11	29.1	65.24	1	65.10	64.10	28.1	24,239	0.12%
2021/06/09	29	63.31	4	63.70	63.60	25	23,966	0.10%
2021/06/08	4	65.55	2	65.40	65.50	2	23,840	0.01%
2021/06/07	47	64.19	16	66.35	65.20	31	23,766	0.13%
2021/06/04	13	66.76	0	0.00	66.30	13	23,647	0.05%
2021/06/03	17	67.28	12	68.17	66.70	5	23,600	0.02%
2021/06/02	16	67.03	5	67.42	67.00	11	23,249	0.05%
2021/06/01	22	62.95	24	64.63	65.60	-2	22,815	-0.01%
2021/05/31	54	65.58	120	69.62	64.20	-66	22,585	-0.29%	大賣/
2021/05/28	1	63.60	12	62.48	64.40	-11	21,715	-0.05%
2021/05/27	3	59.67	1	60.20	58.60	2	21,116	0.01%
2021/05/26	2	56.80	3	57.10	57.80	-1	20,697	0.00%
2021/05/25	4	57.40	4	56.78	56.80	0	20,585	0.00%
2021/05/24	13	61.22	8	59.96	58.80	5	20,330	0.02%
2021/05/21	13	60.51	11	59.33	60.70	2	20,101	0.01%
2021/05/20	9	59.02	5	60.78	57.20	4	19,706	0.02%
2021/05/19	17	58.70	8	60.64	61.70	9	19,174	0.05%
2021/05/18	1	55.80	17	53.83	56.10	-16	18,723	-0.09%
2021/05/17	3	51.97	2	55.30	51.00	1	18,450	0.01%
2021/05/14	53	56.96	12	58.91	56.60	41	18,170	0.23%
2021/05/13	10	60.48	5	59.58	60.20	5	17,761	0.03%
2021/05/12	221	65.43	0	0.00	65.10	221	17,309	1.28%	大買/鉅額交易
2021/05/11	150	73.75	16	79.69	72.30	134	16,971	0.79%	大買/鉅額交易
2021/05/10	13	77.73	33.6	77.63	80.20	-20.6	16,146	-0.13%
2021/05/07	38	73.26	23	73.38	75.80	15	15,440	0.10%
2021/05/06	23	78.67	11	79.43	73.90	12	14,956	0.08%
2021/05/05	27	73.63	306	71.55	74.60	-279	13,962	-2.00%	大賣/鉅額交易
2021/05/04	212	67.08	35	74.60	69.30	177	13,185	1.34%	大買/鉅額交易
2021/05/03	113	74.89	11	81.23	72.60	102	12,523	0.81%	大買/鉅額交易
2021/04/29	20	78.31	28	77.85	80.50	-8	11,674	-0.07%
2021/04/28	21	71.85	8	70.74	73.20	13	10,831	0.12%
2021/04/27	24	70.55	19	70.34	70.60	5	10,422	0.05%
2021/04/26	8	64.30	3	63.00	66.50	5	9,804	0.05%
2021/04/23	17	59.88	463	57.79	60.50	-446	9,449	-4.72%	大賣/鉅額交易
2021/04/22	14	60.97	184	60.45	59.30	-170	9,050	-1.88%	大賣/鉅額交易
2021/04/21	20	59.00	31	59.81	58.90	-11	8,305	-0.13%
2021/04/20	46	53.31	37	54.01	56.70	9	7,636	0.12%
2021/04/19	4	55.55	171	55.30	55.00	-167	7,276	-2.29%	大賣/鉅額交易
2021/04/16	683	52.79	30	53.08	53.00	653	6,608	9.88%	大買/鉅額交易
2021/04/15	27	50.42	73	51.26	52.00	-46	5,951	-0.77%
2021/04/14	189	47.79	11	46.83	48.00	178	5,075	3.51%	大買/鉅額交易
2021/04/13	4	44.65	4.2	44.69	44.65	-0.2	4,123	0.00%
2021/04/09	0	44.60	0	0.00	43.30	0	3,980	0.00%
2021/04/08	3	43.47	1	43.15	44.50	2	3,910	0.05%
2021/04/07	1	42.10	0	0.00	42.00	1	3,813	0.03%
2021/04/06	1	41.05	52	41.58	41.95	-51	3,846	-1.33%
2021/04/01	20	40.45	1	40.00	40.45	19	3,714	0.51%
2021/03/31	3	39.50	2	39.95	39.65	1	3,666	0.03%
2021/03/30	3	39.60	1	39.70	39.70	2	3,699	0.05%
2021/03/29	1	39.25	2	39.90	39.35	-1	3,761	-0.03%
2021/03/25	1	38.95	0	0.00	39.25	1	4,384	0.02%
2021/03/24	1	38.85	0	0.00	38.80	1	4,457	0.02%
2021/03/23	0	39.45	0	0.00	39.15	0	4,470	0.00%
2021/03/22	0	39.50	1	39.60	39.50	-1	4,477	-0.02%
2021/03/18	2	39.40	0	0.00	39.35	2	4,556	0.04%
2021/03/17	0	0.00	1	39.50	39.30	-1	4,842	-0.02%
2021/03/16	2	39.55	0	0.00	38.95	2	5,185	0.04%
2021/03/10	0	0.00	3	40.13	41.15	-3	5,110	-0.06%
2021/03/05	0	0.00	1	39.80	38.85	-1	4,875	-0.02%
2021/03/04	1	39.25	1	39.50	39.65	0	4,933	0.00%
2021/03/03	1	39.15	0	0.00	39.15	1	4,974	0.02%
2021/03/02	0	0.00	1	39.15	38.55	-1	5,172	-0.02%
2021/02/26	1	39.75	0	0.00	39.30	1	5,475	0.02%
2021/02/24	0	0.00	1	39.70	38.80	-1	5,682	-0.02%
2021/02/23	4	39.78	1	40.20	39.80	3	5,640	0.05%
2021/02/22	0	0.00	125	39.04	39.00	-125	5,517	-2.27%	大賣/鉅額交易
2021/02/19	0	0.00	51	38.02	37.75	-51	5,449	-0.94%
2021/02/18	3	37.75	329	37.81	37.85	-326	5,430	-6.00%	大賣/鉅額交易
2021/02/17	1	36.40	3	36.50	36.40	-2	5,390	-0.04%
2021/02/04	0	0.00	3	35.60	35.50	-3	5,428	-0.06%
2021/02/01	72	33.45	0	0.00	33.70	72	5,460	1.32%
2021/01/29	30	34.15	6	34.20	34.10	24	5,424	0.44%
2021/01/28	0	0.00	24	34.35	34.50	-24	5,419	-0.44%
2021/01/27	3	34.55	0	0.00	34.75	3	5,411	0.06%
2021/01/26	20	35.95	0	0.00	35.05	20	5,401	0.37%
2021/01/25	0	0.00	2	36.28	35.95	-2	5,398	-0.04%
2021/01/22	13	35.09	0	0.00	35.45	13	5,375	0.24%
2021/01/21	20	33.83	0	0.00	34.25	20	5,375	0.37%
2021/01/20	95	34.36	4	34.85	34.10	91	5,396	1.69%
2021/01/18	15	34.20	15	36.00	35.95	0	5,390	0.00%
2021/01/15	54	35.12	0	0.00	35.05	54	5,355	1.01%
2021/01/14	40	35.99	0	0.00	36.10	40	5,286	0.76%
2021/01/13	37	36.70	0	0.00	36.65	37	5,201	0.71%
2021/01/12	92	37.56	0	0.00	37.00	92	5,156	1.78%
2021/01/11	44	38.76	5	39.20	38.65	39	5,091	0.77%
2021/01/08	10	38.83	10	38.90	38.90	0	5,080	0.00%
2021/01/07	15	38.77	5	39.35	39.40	10	5,063	0.20%
2021/01/06	0	0.00	12	39.81	39.35	-12	5,041	-0.24%
2021/01/05	2	40.38	10	40.08	40.70	-8	4,969	-0.16%
2020/12/31	0	0.00	2	39.50	39.45	-2	4,881	-0.04%
2020/12/30	20	40.36	0	0.00	39.70	20	4,898	0.41%
2020/12/29	20	40.90	0	0.00	39.80	20	4,849	0.41%
2020/12/23	0	0.00	15	39.35	39.70	-15	4,672	-0.32%
2020/12/22	4	41.73	103	42.30	40.30	-99	4,695	-2.11%	大賣/
2020/12/21	110	40.24	6	41.53	40.75	104	4,377	2.38%	大買/鉅額交易
2020/12/18	1	39.00	3	39.22	39.10	-2	4,170	-0.05%
2020/12/17	10	38.40	0	0.00	38.20	10	4,148	0.24%
2020/12/16	0	0.00	3	38.28	38.20	-3	4,175	-0.07%
2020/12/15	2	38.10	0	0.00	37.90	2	4,254	0.05%
2020/12/14	22	37.92	21	38.85	38.55	1	4,332	0.02%
2020/12/11	5	39.31	14	40.51	38.70	-9	4,395	-0.20%
2020/12/10	15	39.97	423	40.17	41.00	-408	4,124	-9.89%	大賣/鉅額交易
2020/12/09	0	0.00	1	38.25	37.80	-1	3,814	-0.03%
2020/12/07	1	38.25	1	39.50	38.55	0	4,055	0.00%
2020/12/04	2	38.33	0	0.00	38.80	2	4,018	0.05%
2020/12/03	0	0.00	1	37.45	37.95	-1	4,028	-0.02%
2020/12/02	3	37.43	7	37.28	37.45	-4	4,193	-0.10%
2020/12/01	21	38.12	0	0.00	37.60	21	4,159	0.50%
2020/11/30	144	38.87	0	0.00	38.85	144	4,119	3.50%	大買/鉅額交易
2020/11/27	162	38.55	18	38.55	38.70	144	4,081	3.53%	大買/鉅額交易
2020/11/26	121	38.17	20	38.80	38.45	101	3,993	2.53%	大買/鉅額交易
2020/11/25	0	0.00	5	36.65	36.85	-5	3,842	-0.13%
2020/11/24	1	35.50	14	34.82	35.15	-13	3,510	-0.37%
2020/11/23	3	33.85	4	33.60	33.95	-1	3,344	-0.03%
2020/11/20	2	33.00	2	32.40	32.90	0	3,234	0.00%
2020/11/16	0	0.00	5	32.15	32.25	-5	3,263	-0.15%
2020/11/13	0	0.00	8	32.20	32.80	-8	3,252	-0.25%
2020/11/12	0	0.00	5	32.16	31.95	-5	3,257	-0.15%
2020/11/11	0	0.00	4	32.60	32.90	-4	3,205	-0.12%
2020/11/09	5	31.94	0	0.00	32.00	5	3,161	0.16%
2020/11/05	0	0.00	9	31.65	31.70	-9	3,346	-0.27%
2020/11/04	0	0.00	10	32.18	31.75	-10	3,433	-0.29%
2020/11/03	5	32.20	2	32.10	31.85	3	3,434	0.09%
2020/11/02	2	31.25	0	0.00	31.85	2	3,425	0.06%
2020/10/30	0	0.00	13	32.42	31.40	-13	3,412	-0.38%
2020/10/29	12	31.90	6	32.05	32.20	6	3,392	0.18%
2020/10/28	4	32.95	0	0.00	32.65	4	3,371	0.12%
2020/10/27	7	32.69	80	32.16	32.70	-73	3,335	-2.19%
2020/10/26	10	31.68	6	31.73	31.45	4	3,271	0.12%
2020/10/23	2	31.40	1	31.25	31.25	1	3,272	0.03%
2020/10/21	1	31.15	0	0.00	31.15	1	3,247	0.03%
2020/10/16	64	30.95	2	31.15	30.90	62	3,292	1.88%
2020/10/15	0	0.00	50	32.16	31.95	-50	3,264	-1.53%
2020/10/13	0	0.00	10	32.20	32.50	-10	3,236	-0.31%
2020/10/12	52	32.77	4	32.75	32.75	48	3,232	1.48%
2020/10/08	6	32.43	0	0.00	32.35	6	3,208	0.19%
2020/10/06	5	32.45	208	32.19	32.50	-203	3,159	-6.42%	大賣/鉅額交易
2020/09/29	5	30.40	0	0.00	30.25	5	3,103	0.16%
2020/09/25	56	30.05	0	0.00	30.45	56	3,080	1.82%
2020/09/24	68	30.94	0	0.00	30.65	68	2,972	2.29%
2020/09/23	40	31.70	1	32.30	32.25	39	2,879	1.35%
2020/09/22	30	32.13	20	32.91	32.70	10	2,823	0.35%
2020/09/21	21	33.31	16	34.41	33.25	5	2,760	0.18%
2020/09/18	5	34.36	5	34.80	34.35	0	2,708	0.00%
2020/09/17	18	33.98	42	34.47	34.45	-24	2,603	-0.92%
2020/09/16	30	33.48	2	33.23	33.30	28	2,459	1.14%
2020/09/15	1	31.50	0	0.00	31.30	1	2,326	0.04%
2020/09/14	1	31.95	3	32.20	31.95	-2	2,295	-0.09%
2020/09/11	35	32.93	79	33.78	32.15	-44	2,227	-1.97%
2020/09/10	64	31.95	0	0.00	32.00	64	1,944	3.29%
2020/09/09	15	31.63	25	31.58	31.95	-10	1,909	-0.52%
2020/09/08	31	31.41	51	31.75	31.25	-20	1,870	-1.07%
2020/09/07	85	32.98	2	33.60	32.80	83	1,799	4.61%
2020/09/03	1	30.50	0	0.00	30.70	1	1,575	0.06%
2020/08/31	0	0.00	7	29.96	29.85	-7	1,474	-0.47%
2020/08/27	13	29.31	3	29.75	29.05	10	1,410	0.71%
2020/08/25	3	29.12	55	29.51	29.15	-52	1,347	-3.86%
2020/08/24	1	28.50	28	29.02	28.95	-27	1,346	-2.01%
2020/08/21	1	28.50	42	28.83	28.90	-41	1,357	-3.02%
2020/08/20	70	27.66	0	0.00	27.40	70	1,331	5.26%
2020/08/19	32	28.81	0	0.00	28.75	32	1,286	2.49%
2020/08/18	21	29.20	5	29.83	29.15	16	1,266	1.26%
2020/08/17	0	0.00	1	29.55	29.40	-1	1,232	-0.08%
2020/08/13	3	29.00	0	0.00	28.80	3	1,195	0.25%
2020/08/12	0	0.00	2	30.00	29.15	-2	1,174	-0.17%
2020/08/11	4	29.88	0	0.00	29.80	4	1,135	0.35%
2020/07/30	0	0.00	110	26.45	26.85	-110	889	-12.37%	大賣/鉅額交易
2020/07/29	0	0.00	25	26.11	25.95	-25	899	-2.78%
2020/07/28	100	25.04	0	0.00	24.80	100	888	11.25%
2020/07/24	31	26.70	6	26.71	26.40	25	875	2.86%
2020/07/23	0	0.00	10	25.94	26.00	-10	832	-1.20%
2020/07/22	0	0.00	51	25.49	25.60	-51	833	-6.12%
2020/07/21	0	0.00	1	24.90	25.10	-1	824	-0.12%
2020/07/20	31	24.58	1	24.80	25.00	30	823	3.64%
2020/07/17	16	24.70	21	25.50	24.90	-5	823	-0.61%
2020/07/16	1	24.70	2	25.00	24.85	-1	816	-0.12%
2020/07/06	2	25.20	0	0.00	25.30	2	798	0.25%
2020/06/29	20	24.75	0	0.00	24.80	20	821	2.44%
2020/06/22	3	25.18	0	0.00	25.30	3	870	0.34%
2020/06/19	3	25.30	0	0.00	25.10	3	894	0.34%
2020/06/18	5	25.54	0	0.00	25.50	5	918	0.54%
2020/06/17	6	25.57	0	0.00	25.80	6	948	0.63%
2020/06/16	2	25.55	0	0.00	25.55	2	960	0.21%
2020/06/12	5	24.96	0	0.00	25.50	5	1,093	0.46%
2020/06/11	2	25.75	0	0.00	25.60	2	1,153	0.17%
2020/06/09	0	0.00	53	27.01	27.00	-53	1,211	-4.37%
2020/06/08	0	0.00	94	26.77	26.65	-94	1,222	-7.69%
2020/06/05	2	25.78	0	0.00	25.70	2	1,190	0.17%
2020/06/04	6	25.45	0	0.00	25.25	6	1,195	0.50%
2020/05/29	1	24.65	1	25.60	24.65	0	1,195	0.00%
2020/05/28	0	0.00	9	24.97	25.30	-9	1,178	-0.76%
2020/05/27	0	0.00	0.2	24.35	24.35	-0.2	1,163	-0.02%
2020/05/25	23	23.72	0	0.00	24.20	23	1,182	1.94%
2020/05/19	2	24.05	0	0.00	24.00	2	1,178	0.17%
2020/05/15	2	23.70	0	0.00	23.60	2	1,182	0.17%
2020/05/14	1	23.85	0	0.00	23.85	1	1,179	0.08%
2020/05/12	5	24.40	5	24.42	24.60	0	1,178	0.00%
2020/04/29	0	0.00	2	23.20	23.30	-2	1,184	-0.17%
2020/04/28	0	0.00	10	22.71	22.80	-10	1,213	-0.82%
2020/04/24	9	22.12	0	0.00	22.00	9	1,238	0.73%
2020/04/22	2	21.93	0	0.00	22.35	2	1,250	0.16%
2020/04/21	1	22.35	0	0.00	22.40	1	1,263	0.08%
2020/04/13	0	0.00	10	22.05	22.15	-10	1,403	-0.71%
2020/04/09	10	22.55	0	0.00	22.10	10	1,427	0.70%
2020/04/08	0	22.20	0	0.00	22.30	0	1,448	0.00%
2020/04/07	0	21.80	1	21.55	21.45	-1	1,459	-0.07%
2020/04/06	1	21.35	0	0.00	21.35	1	1,501	0.07%
2020/04/01	0	0.00	5	21.55	21.55	-5	1,513	-0.33%
2020/03/30	0	22.60	0	0.00	21.25	0	1,518	0.00%
2020/03/27	0	20.85	0	0.00	20.80	0	1,517	0.00%
2020/03/25	5	22.20	0	0.00	21.75	5	1,509	0.33%
2020/03/17	0	0.00	10	20.90	20.90	-10	1,456	-0.69%
2020/03/13	50	24.05	0	0.00	24.10	50	1,365	3.66%
2020/03/12	40	26.86	0	0.00	26.70	40	1,304	3.07%
2020/03/10	25	27.63	0	0.00	28.10	25	1,271	1.97%
2020/03/02	0	0.00	1	29.50	28.80	-1	1,248	-0.08%
2020/02/27	1	29.25	0	0.00	29.25	1	1,266	0.08%
2020/02/19	0	30.25	0	0.00	30.15	0	1,242	0.00%
2020/02/14	0	0.00	30	29.27	29.50	-30	1,245	-2.41%
2020/02/13	0	29.40	1	29.30	29.20	-1	1,241	-0.08%
2020/02/11	20	29.20	0	0.00	29.30	20	1,236	1.62%
2020/02/10	10	28.90	11	28.85	28.80	-1	1,235	-0.08%
2020/02/07	1	29.95	0	0.00	29.55	1	1,225	0.08%
2020/02/06	0	0.00	10	30.50	30.50	-10	1,216	-0.82%
2020/02/04	10	30.95	0	0.00	30.90	10	1,199	0.83%
2020/01/31	3	30.80	0	0.00	31.70	3	1,161	0.26%
2020/01/30	1	30.60	5	30.25	30.50	-4	1,124	-0.36%
2020/01/16	0	0.00	1	32.95	32.80	-1	1,074	-0.09%
2020/01/15	3	32.55	0	0.00	32.40	3	1,060	0.28%
2020/01/14	0	0.00	10	32.48	32.50	-10	1,048	-0.95%
2020/01/13	0	0.00	13	32.86	32.10	-13	1,034	-1.26%
2020/01/02	3	32.10	0	0.00	31.70	3	901	0.33%
2019/12/31	9	31.80	0	0.00	31.50	9	875	1.03%
2019/12/30	0	0.00	10	31.63	31.70	-10	849	-1.18%
2019/12/27	1	30.85	0	0.00	30.85	1	795	0.13%
2019/12/26	0	0.00	1	30.70	30.30	-1	775	-0.13%
2019/12/24	2	30.65	0	0.00	30.50	2	769	0.26%
2019/12/23	1	30.20	0	0.00	30.05	1	751	0.13%
2019/12/19	10	31.05	0	0.00	31.00	10	735	1.36%
2019/12/16	0	0.00	90	30.69	30.90	-90	674	-13.33%
2019/12/13	90	29.70	4	29.65	29.80	86	614	14.01%
2019/11/27	0	0.00	9	29.25	28.90	-9	621	-1.45%
2019/11/26	0	0.00	112	29.00	29.00	-112	622	-18.00%	大賣/鉅額交易
2019/11/25	0	0.00	1	27.75	27.65	-1	597	-0.17%
2019/11/15	1	27.30	0	0.00	27.40	1	643	0.16%
2019/10/28	1	28.35	0	0.00	28.35	1	806	0.12%
2019/10/21	0	0.00	50	29.72	29.25	-50	869	-5.75%
2019/10/17	0	0.00	5	28.55	28.55	-5	875	-0.57%
2019/09/10	10	28.00	0	0.00	27.85	10	960	1.04%
2019/08/28	0	0.00	1	26.95	27.10	-1	944	-0.11%
2019/08/27	4	26.28	0	0.00	26.20	4	939	0.43%
2019/08/21	3	26.75	1	26.75	26.90	2	951	0.21%
2019/08/20	36	26.53	0	0.00	26.75	36	948	3.80%
2019/08/19	1	26.95	0	0.00	26.85	1	932	0.11%
2019/08/15	37	26.74	0	0.00	26.50	37	918	4.03%
2019/08/14	46	28.01	0	0.00	27.90	46	888	5.18%
2019/08/06	44	28.44	0	0.00	28.55	44	894	4.92%
2019/08/05	1	29.35	10	29.70	29.05	-9	898	-1.00%
2019/08/02	30	30.00	0	0.00	29.90	30	892	3.36%
2019/07/29	10	31.50	0	0.00	31.50	10	876	1.14%
2019/07/26	0	0.00	2	31.10	31.10	-2	855	-0.23%
2019/07/19	0	0.00	3	31.15	31.15	-3	832	-0.36%
2019/07/12	2	31.55	0	0.00	31.70	2	744	0.27%
2019/07/09	0	0.00	5	31.65	31.65	-5	767	-0.65%
2019/07/03	0	0.00	10	31.28	31.30	-10	855	-1.17%
2019/06/19	0	0.00	1	31.40	31.40	-1	974	-0.10%
2019/06/10	2	31.05	0	0.00	31.00	2	1,229	0.16%
2019/05/24	1	30.95	0	0.00	30.85	1	1,323	0.08%
2019/05/21	0	0.00	2	30.93	30.90	-2	1,376	-0.15%
2019/05/20	0	0.00	8	30.94	30.70	-8	1,438	-0.56%
2019/05/16	0	0.00	3	29.87	29.90	-3	1,444	-0.21%
2019/05/13	6	29.25	0	0.00	29.25	6	1,486	0.40%
2019/05/02	0	0.00	1	30.80	30.90	-1	1,741	-0.06%
2019/04/22	0	0.00	2	31.05	31.05	-2	1,770	-0.11%
2019/04/18	0	30.50	0	0.00	30.50	0	1,782	0.00%
2019/04/12	2	30.60	0	0.00	30.70	2	1,846	0.11%
2019/04/10	1	31.95	0	0.00	31.70	1	1,801	0.06%
2019/04/09	0	32.20	0	0.00	32.10	0	1,781	0.00%
2019/04/03	0	33.00	0	0.00	32.60	0	1,764	0.00%
2019/04/02	0	32.85	0	0.00	32.70	0	1,765	0.00%
2019/04/01	0	32.80	0	0.00	32.65	0	1,799	0.00%
2019/03/29	2	32.65	0	0.00	32.65	2	1,896	0.11%
2019/03/28	1	32.80	0	0.00	32.95	1	1,894	0.05%
2019/03/26	0	32.85	0	0.00	32.80	0	1,991	0.00%
2019/03/25	2	32.80	0	0.00	32.75	2	2,000	0.10%
2019/03/21	0	33.85	2	33.98	33.55	-2	1,984	-0.10%
2019/03/20	3	33.20	2	33.20	33.25	1	1,958	0.05%
2019/03/19	2	34.30	0	0.00	33.90	2	1,903	0.11%
2019/03/15	0	0.00	8	33.71	33.80	-8	1,858	-0.43%
2019/03/12	0	32.80	0	0.00	32.85	0	1,832	0.00%
2019/03/11	1	32.75	1	32.75	32.60	0	1,857	0.00%
2019/03/08	1	32.20	0	0.00	32.55	1	1,901	0.05%
2019/03/04	0	0.00	4.1	32.76	33.00	-4.1	1,990	-0.21%
2019/02/22	0	32.45	0	0.00	32.40	0	2,085	0.00%
2019/02/21	0	35.55	0	0.00	32.35	0	2,084	0.00%
2019/02/20	0	32.35	7	32.50	32.35	-7	2,091	-0.33%
2019/02/18	0	0.00	1	31.70	31.65	-1	2,156	-0.05%
2019/02/15	1	31.00	0	0.00	31.10	1	2,327	0.04%
2019/02/12	0	0.00	1	32.10	31.75	-1	2,403	-0.04%
2019/02/11	2	32.00	0	0.00	31.70	2	2,402	0.08%
2019/01/30	1	32.40	0	32.50	32.30	1	2,353	0.04%
2019/01/29	1	32.15	0	0.00	32.10	1	2,364	0.04%
2019/01/25	1	31.55	0	0.00	31.60	1	2,453	0.04%
2019/01/24	0	0.00	1	32.25	31.75	-1	2,469	-0.04%
2019/01/17	0	0.00	2	30.45	30.45	-2	2,632	-0.08%
2019/01/09	0	0.00	1	32.00	31.55	-1	2,931	-0.03%
2019/01/08	1	31.60	0	0.00	31.65	1	2,978	0.03%
2019/01/07	0	0.00	5	31.25	31.15	-5	3,001	-0.17%
2019/01/02	0	31.15	0	0.00	31.10	0	3,279	0.00%
2018/12/27	1	31.10	1	31.65	31.10	0	3,482	0.00%
2018/12/26	3	31.43	2	31.63	31.00	1	3,621	0.03%
2018/12/25	4	31.01	0	0.00	31.20	4	3,912	0.10%
2018/12/24	1	31.80	1	32.05	31.70	0	4,019	0.00%
2018/12/22	1	32.20	10	32.13	32.00	-9	4,175	-0.22%
2018/12/21	2	30.55	0	0.00	30.55	2	4,397	0.05%
2018/12/20	2	30.33	0	0.00	30.20	2	4,750	0.04%
2018/12/18	1	31.25	0	0.00	31.20	1	5,994	0.02%
2018/12/11	6	31.55	0	0.00	31.55	6	7,000	0.09%
2018/12/06	1	32.00	0	0.00	31.80	1	7,305	0.01%
2018/12/05	1	32.65	0	0.00	32.55	1	7,288	0.01%
2018/12/04	2	33.70	1	33.50	33.20	1	7,306	0.01%
2018/12/03	2	32.93	0	0.00	33.35	2	7,334	0.03%
2018/11/30	0	0.00	4	32.45	32.55	-4	7,303	-0.05%
2018/11/29	5	32.37	0	0.00	32.00	5	7,271	0.07%
2018/11/28	0	0.00	2	32.00	32.15	-2	7,251	-0.03%
2018/11/27	2	32.10	0	0.00	32.15	2	7,246	0.03%
2018/11/23	1	32.70	0	0.00	32.30	1	7,153	0.01%
2018/11/22	2	33.30	0	0.00	33.10	2	7,104	0.03%
2018/11/21	1	33.55	0	0.00	33.55	1	7,106	0.01%
2018/11/20	1	33.80	0	0.00	33.75	1	7,098	0.01%
2018/11/19	0	0.00	1	34.40	34.05	-1	7,142	-0.01%
2018/11/16	0	34.60	0	0.00	34.30	0	7,224	0.00%
2018/11/15	2	33.90	1	35.00	35.00	1	7,199	0.01%
2018/11/14	1	34.40	36	33.67	34.70	-35	7,090	-0.49%
2018/11/12	27	32.60	0	0.00	32.15	27	6,896	0.39%
2018/11/09	5	33.30	0	0.00	32.85	5	6,888	0.07%
2018/11/08	0	0.00	1	33.90	33.70	-1	6,882	-0.01%
2018/11/07	0	33.60	0	0.00	33.60	0	6,873	0.00%
2018/11/06	6	33.28	1	34.00	33.20	5	6,893	0.07%
2018/11/02	2	33.80	0	0.00	33.60	2	6,841	0.03%
2018/11/01	0	0.00	2	33.53	33.20	-2	6,788	-0.03%
2018/10/31	1	33.05	1	33.30	33.10	0	6,772	0.00%
2018/10/30	0	0.00	2	32.45	32.95	-2	6,745	-0.03%
2018/10/29	0	0.00	2	32.45	32.10	-2	6,710	-0.03%
2018/10/26	1	31.20	1	32.70	31.20	0	6,671	0.00%
2018/10/25	4	31.95	0	0.00	32.00	4	6,643	0.06%
2018/10/24	3	34.08	2	34.10	33.90	1	6,592	0.02%
2018/10/22	4	35.69	6	35.89	35.75	-2	6,548	-0.03%
2018/10/19	1	35.60	0	0.00	35.35	1	6,575	0.02%
2018/10/18	9	35.95	0	0.00	36.10	9	6,551	0.14%
2018/10/17	10	36.80	0	0.00	35.95	10	6,503	0.15%
2018/10/16	4	36.99	0	0.00	36.20	4	6,460	0.06%
2018/10/12	0	0.00	30	36.97	37.20	-30	6,407	-0.47%
2018/10/11	37	35.83	0	0.00	35.45	37	6,363	0.58%
2018/10/09	1	39.95	0	0.00	39.15	1	6,285	0.02%
2018/10/08	2	39.55	7	40.16	39.70	-5	6,244	-0.08%
2018/10/05	9	40.03	3	39.38	39.90	6	6,184	0.10%
2018/10/04	2	40.70	2	41.40	41.50	0	6,058	0.00%
2018/10/03	5	42.81	2	44.60	40.80	3	5,932	0.05%
2018/10/02	7	44.09	3	45.23	43.70	4	5,675	0.07%
2018/10/01	8	44.43	1	44.85	44.85	7	5,602	0.12%
2018/09/28	18	45.63	65	45.42	45.10	-47	5,451	-0.86%
2018/09/27	13	46.69	37	46.23	46.60	-24	5,147	-0.47%
2018/09/26	39	46.46	54	46.26	46.90	-15	4,805	-0.31%
2018/09/25	79	44.45	24	45.68	46.40	55	4,335	1.27%
2018/09/21	8	41.71	5	41.90	42.30	3	3,498	0.09%
2018/09/20	12	39.31	9	39.73	39.80	3	3,132	0.10%
2018/09/19	0	0.00	10	39.08	38.65	-10	2,957	-0.34%
2018/09/18	4	38.43	7	38.67	38.50	-3	2,880	-0.10%
2018/09/17	6	38.47	2	38.65	38.00	4	2,791	0.14%
2018/09/14	2	35.80	3	36.40	36.40	-1	2,698	-0.04%
2018/09/13	1	36.65	4	36.74	36.75	-3	2,680	-0.11%
2018/09/12	6	36.15	9	35.19	36.10	-3	2,597	-0.12%
2018/09/11	2	33.95	2	34.40	34.00	0	2,540	0.00%
2018/09/10	2	34.05	0	0.00	33.95	2	2,706	0.07%
2018/09/07	4	35.49	2	36.18	34.85	2	2,729	0.07%
2018/09/04	1	34.80	0	0.00	34.85	1	3,190	0.03%
2018/08/31	0	0.00	5	35.70	35.70	-5	3,245	-0.15%
2018/08/30	1	35.80	0	0.00	35.80	1	3,273	0.03%
2018/08/23	3	35.85	16	36.91	37.40	-13	3,634	-0.36%
2018/08/22	0	0.00	1	34.75	34.30	-1	3,572	-0.03%
2018/08/20	5	34.65	1	33.95	33.90	4	3,643	0.11%
2018/08/16	2	35.45	0	0.00	35.20	2	3,678	0.05%
2018/08/15	1	35.90	0	0.00	35.85	1	3,712	0.03%
2018/08/13	1	37.10	2	37.35	36.75	-1	3,833	-0.03%
2018/08/08	0	0.00	2	38.60	38.20	-2	3,936	-0.05%
2018/08/07	1	38.50	1	38.20	38.10	0	4,197	0.00%
2018/08/03	0	0.00	1	38.10	38.00	-1	4,383	-0.02%
2018/08/02	1	37.95	0	0.00	37.55	1	4,536	0.02%
2018/07/31	2	38.30	0	0.00	38.20	2	4,835	0.04%
2018/07/30	25	38.36	0	0.00	38.25	25	4,957	0.50%
2018/07/20	2	35.90	0	0.00	35.05	2	6,820	0.03%
2018/07/18	5	36.60	2	36.70	36.55	3	7,800	0.04%
2018/07/17	0	0.00	1	39.50	39.10	-1	8,181	-0.01%
2018/07/16	1	38.75	0	0.00	38.70	1	8,410	0.01%
2018/07/10	0	0.00	1	38.70	38.50	-1	9,545	-0.01%
2018/07/06	2	37.85	0	0.00	38.85	2	10,006	0.02%
2018/06/25	7	39.36	0	0.00	38.60	7	14,985	0.05%
2018/06/22	0	0.00	30	40.40	40.35	-30	14,959	-0.20%
2018/06/21	5	40.70	5	40.65	40.70	0	14,952	0.00%
2018/06/20	15	41.10	0	0.00	41.05	15	14,944	0.10%
2018/06/19	1	42.00	1	43.50	41.90	0	14,860	0.00%
2018/06/14	18	43.38	5	43.15	41.80	13	14,634	0.09%
2018/06/13	7	43.09	6	43.09	43.00	1	14,427	0.01%
2018/06/07	1	41.60	0	0.00	41.40	1	14,066	0.01%
2018/05/31	0	0.00	3	40.60	40.00	-3	13,811	-0.02%
2018/05/30	5	40.85	0	0.00	40.80	5	13,763	0.04%
2018/05/28	0	0.00	0	41.50	41.50	0	13,860	0.00%
2018/05/24	5	41.90	0	0.00	41.80	5	13,877	0.04%
2018/05/21	0	0.00	10	42.45	42.35	-10	13,977	-0.07%
2018/05/15	7	42.00	6	42.83	41.90	1	14,067	0.01%
2018/05/10	5	39.30	0	0.00	39.05	5	14,003	0.04%
2018/05/09	0	0.00	5	41.15	40.50	-5	13,898	-0.04%
2018/05/04	1	39.22	1	39.45	39.50	0	13,639	0.00%
2018/05/03	9	38.28	0	0.00	38.85	9	13,515	0.07%
2018/05/02	13	41.43	5	42.78	40.35	8	13,210	0.06%
2018/04/30	4	45.95	0	0.00	44.80	4	12,872	0.03%
2018/04/27	0	0.00	1	44.00	43.95	-1	12,666	-0.01%
2018/04/26	5	43.54	24	43.39	42.60	-19	12,442	-0.15%
2018/04/25	1	47.00	1	47.30	47.30	0	11,987	0.00%
2018/04/24	19	49.87	52	50.57	48.55	-33	11,725	-0.28%
2018/04/23	30	49.60	22	46.98	50.00	8	10,956	0.07%
2018/04/20	14	46.48	32	45.93	45.75	-18	10,518	-0.17%
2018/04/19	45	46.39	31	46.05	45.75	14	10,238	0.14%
2018/04/18	19	45.58	9	45.58	45.05	10	9,880	0.10%
2018/04/17	13	45.40	11	45.37	44.20	2	9,674	0.02%
2018/04/16	10	42.05	1	44.00	43.30	9	9,341	0.10%
2018/04/13	12	42.86	7	43.86	42.70	5	9,143	0.05%
2018/04/12	0	0.00	33	44.94	45.00	-33	8,970	-0.37%
2018/04/11	50	45.29	39	45.52	45.75	11	8,742	0.13%
2018/04/10	48	45.62	66	45.63	45.80	-18	8,194	-0.22%
2018/04/09	35	43.94	26	41.77	44.30	9	7,423	0.12%
2018/04/03	34	39.93	18	39.81	40.30	16	7,016	0.23%
2018/04/02	0	0.00	19	39.90	39.00	-19	6,619	-0.29%
2018/03/31	64	39.85	114	38.77	39.70	-50	6,123	-0.82%	大賣/
2018/03/30	118	36.21	82	36.43	37.00	36	5,122	0.70%	大買/
2018/03/29	25	33.46	13	33.39	33.65	12	4,311	0.28%
2018/03/28	0	0.00	7	31.10	31.35	-7	3,816	-0.18%
2018/03/26	0	0.00	157	29.68	29.80	-157	3,683	-4.26%	大賣/鉅額交易
2018/03/23	0	0.00	578	29.41	29.30	-578	3,660	-15.79%	大賣/鉅額交易
2018/03/22	0	0.00	0.1	30.15	30.15	-0.1	3,617	0.00%
2018/03/21	0	29.90	0	0.00	30.00	0	3,598	0.00%
2018/03/20	60	29.98	4	29.95	29.85	56	3,598	1.56%
2018/03/19	5	30.00	0	0.00	30.00	5	3,609	0.14%
2018/03/14	2	29.83	0	0.00	29.85	2	3,596	0.06%
2018/03/13	0	0.00	50	29.71	29.70	-50	3,580	-1.40%
2018/03/12	100	29.50	0	0.00	29.50	100	3,579	2.79%
2018/03/09	52	29.97	50	29.90	30.00	2	3,547	0.06%
2018/03/08	0	30.00	52	30.00	30.00	-52	3,559	-1.46%
2018/03/07	2	30.25	0	0.00	29.85	2	3,561	0.06%
2018/03/06	50	30.30	5	30.37	30.10	45	3,560	1.26%
2018/03/05	0	0.00	5	30.67	30.10	-5	3,595	-0.14%
2018/03/02	186	30.99	3	30.90	31.15	183	3,556	5.15%	大買/鉅額交易
2018/03/01	46	31.01	2	32.03	31.70	44	3,528	1.25%
2018/02/27	158	31.31	10	31.55	31.20	148	3,427	4.32%	大買/鉅額交易
2018/02/26	0	0.00	3	31.70	31.65	-3	3,387	-0.09%
2018/02/23	0	0.00	285	31.61	31.45	-285	3,335	-8.54%	大賣/鉅額交易
2018/02/22	61	30.57	0	0.00	30.65	61	3,147	1.94%
2018/02/21	3	30.50	1	30.45	30.60	2	3,131	0.06%
2018/02/12	190	29.69	0	0.00	29.70	190	3,099	6.13%	大買/鉅額交易
2018/02/09	3	29.43	1	29.80	29.80	2	3,090	0.06%
2018/02/08	51	30.22	0	0.00	29.90	51	3,086	1.65%
2018/02/07	62	30.83	116	30.53	30.40	-54	3,048	-1.77%	大賣/
2018/02/06	8	30.03	22	29.83	29.65	-14	2,875	-0.49%
2018/02/05	3	30.60	0	0.00	30.85	3	2,706	0.11%
2018/02/02	2	30.78	0	0.00	30.75	2	2,687	0.07%
2018/02/01	140	30.36	0	0.00	30.45	140	2,709	5.17%	大買/鉅額交易
2018/01/31	6	29.98	190	30.91	31.00	-184	2,708	-6.79%	大賣/鉅額交易
2018/01/30	40	29.85	1	29.60	29.60	39	2,567	1.52%
2018/01/25	320	30.07	0	0.00	29.90	320	2,572	12.44%	大買/鉅額交易
2018/01/24	0	0.00	5	29.85	29.65	-5	2,502	-0.20%
2018/01/23	5	29.80	1	29.65	29.75	4	2,470	0.16%
2018/01/22	0	0.00	1	29.65	29.55	-1	2,418	-0.04%
2018/01/19	6	29.09	2	29.15	29.00	4	2,351	0.17%
2018/01/18	0	0.00	1	28.20	28.15	-1	2,366	-0.04%
2018/01/17	0	0.00	1	28.20	28.40	-1	2,387	-0.04%
2018/01/16	0	0.00	5	28.25	28.50	-5	2,388	-0.21%
2018/01/11	1	28.90	0	0.00	28.90	1	2,414	0.04%
2018/01/10	1	29.15	1	29.00	28.90	0	2,392	0.00%
2018/01/09	0	0.00	5	29.35	29.35	-5	2,372	-0.21%
2018/01/08	0	0.00	31	29.65	29.65	-31	2,358	-1.31%
2018/01/04	1	28.70	0	0.00	28.70	1	2,287	0.04%
2018/01/03	4	29.10	0	0.00	28.95	4	2,282	0.18%