國際中橡 (2104)-大展券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
675張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	17.90	0	0.00	17.85	2	1,601	0.12%
2024/05/06	13	17.78	0	0.00	17.75	13	1,588	0.82%
2024/04/30	0	0.00	5.8	18.24	17.95	-5.8	1,586	-0.37%
2024/04/18	0	0.00	4	17.50	17.50	-4	1,558	-0.26%
2024/04/16	4	17.15	0	0.00	17.05	4	1,549	0.26%
2024/04/15	0	0.00	4	17.60	17.40	-4	1,543	-0.26%
2024/03/15	4	17.50	0	0.00	17.35	4	1,353	0.30%
2024/03/08	0	0.00	5	17.59	17.60	-5	1,248	-0.40%
2024/03/04	0	0.00	0.9	18.02	17.95	-0.9	1,125	-0.08%
2024/02/27	0	0.00	0.5	18.10	18.20	-0.5	1,080	-0.05%
2024/02/22	10	18.35	0.1	18.40	18.30	9.9	1,065	0.93%
2024/02/05	0	0.00	2	18.25	18.30	-2	1,040	-0.19%
2024/02/01	1	18.75	0	0.00	18.70	1	1,030	0.10%
2024/01/29	0	0.00	5	18.45	18.45	-5	989	-0.51%
2024/01/23	0	0.00	18	18.28	18.25	-18	980	-1.84%
2024/01/22	5	18.15	0	0.00	18.20	5	970	0.52%
2024/01/17	0	0.00	0.5	18.45	18.30	-0.5	944	-0.05%
2023/12/28	0	0.00	1	19.50	19.50	-1	990	-0.10%
2023/12/22	1	19.25	0	0.00	19.30	1	1,050	0.10%
2023/11/15	0	0.00	1	19.75	19.80	-1	1,169	-0.09%
2023/11/03	0	0.00	1	19.45	19.40	-1	1,377	-0.07%
2023/10/17	1	19.65	0	0.00	19.60	1	1,936	0.05%
2023/10/16	0	0.00	0	19.80	19.85	0	1,952	0.00%
2023/10/04	5	19.65	0	0.00	19.75	5	2,061	0.24%
2023/09/20	2	20.63	0	20.40	20.35	2	2,417	0.08%
2023/08/17	1	19.45	0	0.00	19.40	1	4,275	0.02%
2023/08/07	0	0.00	0.9	21.15	21.15	-0.9	4,307	-0.02%
2023/08/04	3	21.45	0	0.00	21.30	3	4,278	0.07%
2023/08/02	0	0.00	5	21.55	21.40	-5	4,266	-0.12%
2023/07/28	30	21.00	1	21.20	20.65	29	4,152	0.70%
2023/07/21	0	0.00	3	20.05	20.10	-3	4,032	-0.07%
2023/07/13	1	20.45	0	0.00	20.25	1	4,034	0.02%
2023/07/11	0	0.00	0	20.65	20.60	0	4,025	0.00%
2023/07/05	0	0.00	17	21.37	21.10	-17	4,007	-0.42%
2023/07/04	1	21.30	0	0.00	21.30	1	3,975	0.03%
2023/07/03	1	21.45	0	0.00	21.45	1	3,973	0.03%
2023/06/30	3.7	21.46	0	0.00	21.50	3.7	3,943	0.09%
2023/06/29	1	21.50	0	0.00	21.30	1	3,953	0.03%
2023/06/26	0	0.00	1	22.20	22.10	-1	3,712	-0.03%
2023/06/20	1	21.80	0	0.00	21.85	1	3,601	0.03%
2023/06/19	0	0.00	2	23.00	22.95	-2	3,350	-0.06%
2023/06/16	2	21.18	1	22.40	22.40	1	2,625	0.04%
2023/06/07	0	0.00	1	20.60	20.60	-1	2,404	-0.04%
2023/05/22	0	0.00	1	20.40	20.50	-1	2,255	-0.04%
2023/05/18	0	0.00	5	20.10	20.05	-5	2,158	-0.23%
2023/04/25	0	0.00	10	20.18	19.80	-10	1,866	-0.54%
2023/04/24	0	0.00	5	20.00	19.95	-5	1,845	-0.27%
2023/04/12	5	20.05	0	0.00	20.10	5	1,665	0.30%
2023/04/10	0	0.00	0.4	19.85	19.85	-0.4	1,611	-0.02%
2023/03/31	0	0.00	2	19.80	19.75	-2	1,576	-0.13%
2023/03/29	1	20.20	0	0.00	20.15	1	1,501	0.07%
2023/03/17	0	19.65	0	0.00	19.70	0	1,538	0.00%
2023/02/24	1	20.75	1	21.00	20.80	0	1,575	0.00%
2023/02/23	0	21.05	0	0.00	21.00	0	1,566	0.00%
2023/02/20	0	0.00	10	20.95	20.95	-10	1,676	-0.60%
2023/01/11	0	0.00	35	19.75	19.80	-35	1,586	-2.21%
2023/01/10	0	0.00	1	19.85	19.85	-1	1,579	-0.06%
2022/12/15	0	0.00	4.8	19.96	19.95	-4.8	1,637	-0.30%
2022/12/14	0	0.00	1	20.05	20.05	-1	1,645	-0.06%
2022/12/13	0	0.00	1	20.20	20.05	-1	1,679	-0.06%
2022/12/05	20	21.00	0	0.00	21.10	20	1,648	1.21%
2022/11/30	20	21.05	0	0.00	20.90	20	1,582	1.26%
2022/11/29	20	20.75	0	0.00	20.80	20	1,539	1.30%
2022/11/25	1	20.65	0	0.00	20.50	1	1,511	0.07%
2022/11/24	1	20.65	0	0.00	20.90	1	1,495	0.07%
2022/11/22	1	20.40	1	20.45	20.50	0	1,437	0.00%
2022/11/17	5	20.94	0	0.00	20.90	5	1,406	0.36%
2022/11/15	20	20.38	0	0.00	20.40	20	1,288	1.55%
2022/11/14	50	20.80	2	20.90	20.60	48	1,282	3.74%
2022/11/11	3	20.00	0	0.00	20.10	3	1,261	0.24%
2022/11/09	0	0.00	1	19.95	19.90	-1	1,292	-0.08%
2022/11/07	0	0.00	1	19.50	19.50	-1	1,323	-0.08%
2022/11/04	1	19.30	0	0.00	19.35	1	1,342	0.07%
2022/11/02	0	0.00	1.4	19.24	19.10	-1.4	1,352	-0.10%
2022/10/25	0	0.00	1	18.60	18.50	-1	1,443	-0.07%
2022/10/24	0	0.00	1	18.75	18.60	-1	1,464	-0.07%
2022/10/20	0	0.00	1	18.80	18.85	-1	1,445	-0.07%
2022/10/13	0	0.00	1	19.10	18.85	-1	1,449	-0.07%
2022/10/12	0	0.00	1	19.25	19.40	-1	1,441	-0.07%
2022/10/07	0	0.00	1	19.70	19.65	-1	1,421	-0.07%
2022/10/06	0	0.00	1	19.70	19.65	-1	1,428	-0.07%
2022/10/03	0	19.50	0	0.00	19.40	0	1,433	0.00%
2022/09/30	2	19.50	0	0.00	19.40	2	1,433	0.14%
2022/09/28	1	19.65	0	0.00	19.55	1	1,418	0.07%
2022/09/26	0	0.00	0.2	20.50	20.10	-0.2	1,419	-0.01%
2022/09/23	0.2	21.35	0	0.00	20.90	0.2	1,418	0.01%
2022/09/22	0	0.00	0.1	21.20	21.20	-0.1	1,430	-0.01%
2022/09/21	0	0.00	0.3	21.63	21.45	-0.3	1,420	-0.02%
2022/09/20	0.2	21.80	3	21.95	22.10	-2.8	1,400	-0.20%
2022/09/16	0.2	21.45	0	0.00	21.50	0.2	1,355	0.01%
2022/09/15	0.3	21.40	1	21.65	21.45	-0.7	1,340	-0.05%
2022/09/08	0	0.00	19.2	20.21	20.45	-19.2	1,383	-1.39%
2022/09/07	0	0.00	1	20.05	20.05	-1	1,445	-0.07%
2022/09/01	0	0.00	0.2	20.60	20.60	-0.2	1,619	-0.01%
2022/08/29	0	0.00	1.3	20.62	20.55	-1.3	1,639	-0.08%
2022/08/19	0.3	20.85	0.2	20.75	20.95	0.1	1,672	0.01%
2022/08/18	0.4	21.00	0	0.00	20.80	0.4	1,673	0.02%
2022/08/17	2	21.15	2.1	21.05	21.05	-0.1	1,686	0.00%
2022/08/15	0.1	20.40	0	0.00	20.40	0.1	1,657	0.00%
2022/08/12	1	20.40	3	20.40	20.45	-2	1,643	-0.12%
2022/08/10	3	19.85	0	0.00	19.90	3	1,645	0.18%
2022/07/22	2	19.90	0	0.00	19.95	2	2,047	0.10%
2022/07/12	1	19.10	0	0.00	19.20	1	2,230	0.04%
2022/07/01	0	19.35	0	0.00	19.05	0	2,819	0.00%
2022/06/20	1	19.55	0	19.70	19.30	1	2,944	0.03%
2022/05/19	0	0.00	15	21.10	21.05	-15	3,539	-0.42%
2022/05/17	2	21.25	0	0.00	21.20	2	3,552	0.06%
2022/05/12	11	20.75	0	0.00	20.55	11	3,380	0.33%
2022/05/11	0	0.00	3	21.92	21.70	-3	3,285	-0.09%
2022/05/10	0	0.00	1	22.15	22.40	-1	3,242	-0.03%
2022/05/09	0	0.00	4	22.68	22.40	-4	3,239	-0.12%
2022/05/06	0	0.00	2	23.05	23.00	-2	3,216	-0.06%
2022/05/04	1	23.15	0	0.00	23.20	1	3,213	0.03%
2022/05/03	0	0.00	2	23.15	23.20	-2	3,234	-0.06%
2022/04/28	0	23.30	0	0.00	23.30	0	3,261	0.00%
2022/04/27	1	22.90	0	0.00	22.95	1	3,256	0.03%
2022/04/15	5	23.55	0	0.00	23.35	5	3,323	0.15%
2022/04/14	2	23.90	0	0.00	23.90	2	3,280	0.06%
2022/04/13	11	24.11	0	0.00	24.10	11	3,230	0.34%
2022/04/12	0	26.25	0	0.00	26.25	0	2,933	0.00%
2022/04/08	1	26.70	0	0.00	26.60	1	2,974	0.03%
2022/04/07	1	26.85	0	0.00	26.85	1	2,972	0.03%
2022/03/24	1	28.00	0	0.00	28.25	1	3,569	0.03%
2022/03/23	0	28.05	0	0.00	28.00	0	3,550	0.00%
2022/03/21	0	28.10	0	0.00	27.90	0	3,517	0.00%
2022/03/18	2	28.05	1	28.00	27.85	1	3,532	0.03%
2022/03/10	8	27.18	0	0.00	27.15	8	3,385	0.24%
2022/03/09	10	26.95	0.4	26.56	27.00	9.6	3,369	0.28%
2022/03/02	0	0.00	0	26.80	26.80	0	3,330	0.00%
2022/03/01	0	0.00	3	26.75	27.10	-3	3,312	-0.09%
2022/02/22	1	25.90	0	0.00	25.60	1	3,233	0.03%
2022/02/17	1	25.85	0	0.00	25.80	1	3,636	0.03%
2022/02/09	0	0.00	10	25.60	25.80	-10	4,458	-0.22%
2022/01/19	2	25.65	0	0.00	25.65	2	4,825	0.04%
2022/01/18	0	0.00	8	26.05	26.05	-8	4,974	-0.16%
2022/01/17	2	25.60	0	0.00	25.70	2	4,967	0.04%
2022/01/14	1	25.80	4	25.76	25.65	-3	4,956	-0.06%
2022/01/11	0	0.00	3	26.23	26.10	-3	4,887	-0.06%
2022/01/07	0	0.00	1	27.65	27.40	-1	4,739	-0.02%
2022/01/06	0	0.00	1	27.40	27.40	-1	4,712	-0.02%
2022/01/04	1	27.60	0	0.00	27.45	1	4,670	0.02%
2022/01/03	0	0.00	15	27.80	27.80	-15	4,644	-0.32%
2021/12/30	5	28.25	0	0.00	28.20	5	4,595	0.11%
2021/12/29	15	28.33	2	27.90	28.25	13	4,561	0.28%
2021/12/27	1	27.65	5	27.66	27.70	-4	4,414	-0.09%
2021/12/24	0	0.00	7	27.53	27.50	-7	4,348	-0.16%
2021/12/23	0	27.30	2	27.55	27.55	-2	4,297	-0.05%
2021/12/22	0	0.00	13.2	27.20	27.20	-13.2	4,240	-0.31%
2021/12/21	0	27.25	0	0.00	27.25	0	4,222	0.00%
2021/12/20	12.5	27.38	0	0.00	27.60	12.5	4,084	0.31%
2021/12/16	0	0.00	10.7	26.90	26.90	-10.7	3,852	-0.28%
2021/12/13	1	27.30	0	0.00	27.15	1	3,803	0.03%
2021/12/10	0	0.00	1	26.30	26.15	-1	3,697	-0.03%
2021/12/02	1	25.40	0	0.00	25.40	1	3,611	0.03%
2021/11/26	0	0.00	1	26.20	26.30	-1	3,520	-0.03%
2021/11/23	2	26.65	0	0.00	26.80	2	3,505	0.06%
2021/11/19	0	0.00	10	26.60	26.60	-10	3,453	-0.29%
2021/11/18	5	26.55	1	26.40	26.35	4	3,426	0.12%
2021/11/17	1	26.40	2	26.85	26.45	-1	3,379	-0.03%
2021/11/16	2	26.93	4	27.04	26.80	-2	3,302	-0.06%
2021/11/15	14	29.56	19	29.25	28.45	-5	3,102	-0.16%
2021/11/12	0	0.00	1	27.00	27.00	-1	2,383	-0.04%
2021/11/08	1	24.65	3	24.77	24.90	-2	2,628	-0.08%
2021/11/05	0	0.00	10	24.40	24.40	-10	2,645	-0.38%
2021/10/27	0	0.00	1	24.40	24.40	-1	2,544	-0.04%
2021/10/26	3	25.02	0	0.00	24.55	3	2,506	0.12%
2021/10/08	0	0.00	1	23.05	23.05	-1	2,611	-0.04%
2021/10/01	0	23.00	0	0.00	22.95	0	2,764	0.00%
2021/09/30	0	23.55	0	0.00	23.55	0	2,814	0.00%
2021/09/14	0	0.00	1	23.85	23.85	-1	3,865	-0.03%
2021/09/13	2	23.78	0	0.00	23.75	2	3,901	0.05%
2021/09/10	2	23.28	2	23.40	23.40	0	3,932	0.00%
2021/09/09	1	23.25	1	23.20	23.20	0	3,960	0.00%
2021/09/08	1	23.35	1	23.35	23.35	0	3,993	0.00%
2021/09/07	1	23.55	0	0.00	23.60	1	4,051	0.02%
2021/09/06	11	23.20	0	0.00	23.25	11	4,053	0.27%
2021/09/03	0	0.00	1	23.45	23.50	-1	4,054	-0.02%
2021/09/01	1	23.50	0	0.00	23.45	1	4,063	0.02%
2021/08/27	1	23.05	1	23.40	23.40	0	4,154	0.00%
2021/08/26	1	22.85	0	0.00	22.80	1	4,216	0.02%
2021/08/20	0	0.00	1	22.45	22.40	-1	4,957	-0.02%
2021/08/18	5	22.80	1	22.70	23.30	4	4,944	0.08%
2021/08/12	0	0.00	1	25.35	25.20	-1	4,742	-0.02%
2021/08/11	2	25.28	0	0.00	25.30	2	4,796	0.04%
2021/08/09	2	26.55	0	0.00	26.40	2	4,927	0.04%
2021/08/06	0	0.00	10	26.75	26.60	-10	5,046	-0.20%
2021/08/04	1	26.90	1	27.00	27.00	0	5,446	0.00%
2021/08/03	5	26.94	0	0.00	26.90	5	5,587	0.09%
2021/08/02	6	26.60	0	0.00	26.75	6	5,642	0.11%
2021/07/30	1	26.70	6	27.05	26.80	-5	5,714	-0.09%
2021/07/29	12	26.86	5	27.00	27.00	7	5,834	0.12%
2021/07/28	1	26.50	0	0.00	26.40	1	5,891	0.02%
2021/07/27	13	27.05	2	26.78	26.75	11	6,039	0.18%
2021/07/23	1	26.50	0	0.00	27.25	1	6,201	0.02%
2021/07/22	0	0.00	1.4	26.20	26.10	-1.4	6,194	-0.02%
2021/07/21	1	26.15	0	0.00	25.65	1	6,281	0.02%
2021/07/19	1	26.70	0	0.00	26.70	1	6,465	0.02%
2021/07/15	2	27.05	0	0.00	27.15	2	6,934	0.03%
2021/07/14	2	26.43	0	0.00	26.30	2	7,418	0.03%
2021/07/13	6	26.76	0	0.00	26.40	6	7,633	0.08%
2021/07/09	3	26.90	0	0.00	26.75	3	7,888	0.04%
2021/07/08	1	26.90	0	0.00	27.00	1	7,973	0.01%
2021/07/07	7	27.59	0	0.00	27.15	7	8,035	0.09%
2021/07/06	2	27.83	0	0.00	27.90	2	8,279	0.02%
2021/07/05	3	27.67	0	0.00	27.30	3	8,248	0.04%
2021/07/02	4	27.83	6	27.66	27.40	-2	8,289	-0.02%
2021/07/01	5	27.00	10	27.10	27.20	-5	8,232	-0.06%
2021/06/30	0	0.00	1	27.15	26.85	-1	8,230	-0.01%
2021/06/28	1	27.05	39	27.26	27.35	-38	8,191	-0.46%
2021/06/25	3	26.70	1.4	26.60	26.60	1.6	8,008	0.02%
2021/06/23	2	25.65	3.1	25.21	25.80	-1.1	7,820	-0.01%
2021/06/16	1	26.05	0	0.00	25.50	1	7,879	0.01%
2021/06/15	3	25.35	0	0.00	25.40	3	7,827	0.04%
2021/06/08	0	0.00	2	25.90	25.95	-2	7,898	-0.03%
2021/06/03	10	26.60	0	0.00	26.60	10	7,892	0.13%
2021/06/01	23	26.70	1	26.45	26.25	22	7,845	0.28%
2021/05/28	0	0.00	2	24.90	24.90	-2	7,279	-0.03%
2021/05/27	3	24.55	0	0.00	24.45	3	7,308	0.04%
2021/05/25	3	24.82	1	24.85	24.60	2	7,398	0.03%
2021/05/24	2	24.33	0	0.00	24.30	2	7,485	0.03%
2021/05/14	3	24.47	0	0.00	23.85	3	7,719	0.04%
2021/05/13	1	24.35	0	0.00	23.95	1	7,591	0.01%
2021/05/12	16	25.87	13	26.10	25.40	3	7,447	0.04%
2021/05/11	10	28.79	13.1	28.41	28.20	-3.1	7,199	-0.04%
2021/05/10	3	29.32	10	29.62	29.65	-7	7,058	-0.10%
2021/05/07	32	29.11	44.2	29.07	29.20	-12.2	7,022	-0.17%
2021/05/06	14	29.39	15	29.37	29.25	-1	6,948	-0.01%
2021/05/05	1	29.05	5	28.67	28.85	-4	6,810	-0.06%
2021/05/04	3	29.80	1	28.65	28.45	2	6,730	0.03%
2021/05/03	0	0.00	1	30.40	29.40	-1	6,560	-0.02%
2021/04/29	1	30.35	1	31.00	30.35	0	6,462	0.00%
2021/04/28	2	30.53	3	31.08	30.55	-1	6,347	-0.02%
2021/04/27	4	30.39	3	30.50	30.35	1	6,304	0.02%
2021/04/23	0	0.00	3	30.47	31.00	-3	6,162	-0.05%
2021/04/22	2	32.60	21	32.13	30.85	-19	6,064	-0.31%
2021/04/21	5	31.45	3	31.18	31.60	2	5,742	0.03%
2021/04/20	16	32.03	9	31.39	31.30	7	5,590	0.13%
2021/04/19	12	29.83	5	29.84	30.50	7	5,129	0.14%
2021/04/16	9	28.99	1	29.15	29.00	8	4,918	0.16%
2021/04/15	7.6	28.97	20	29.11	29.00	-12.4	4,857	-0.26%
2021/04/14	5	27.66	1	28.00	27.95	4	4,665	0.09%
2021/04/13	20	28.56	0	0.00	27.90	20	4,745	0.42%
2021/04/12	17	28.59	8	28.64	28.60	9	4,710	0.19%
2021/04/09	13	27.42	0	0.00	27.40	13	4,484	0.29%
2021/04/08	13	27.73	0	0.00	27.80	13	4,667	0.28%
2021/04/07	0	0.00	5	27.20	27.55	-5	4,676	-0.11%
2021/03/31	0	0.00	1	26.45	26.45	-1	4,523	-0.02%
2021/03/29	0	0.00	5	26.19	26.15	-5	4,560	-0.11%
2021/03/25	0	25.61	0	0.00	25.50	0	4,813	0.00%
2021/03/24	0	25.85	0	0.00	25.85	0	4,837	0.00%
2021/03/23	6.2	26.38	4	26.18	26.20	2.2	4,866	0.05%
2021/03/19	0	0.00	2	25.50	25.60	-2	4,806	-0.04%
2021/03/16	1	26.10	1	26.50	26.10	0	4,887	0.00%
2021/03/15	0	26.15	5	26.10	26.10	-5	4,923	-0.10%
2021/03/12	1	26.20	0	0.00	26.20	1	4,963	0.02%
2021/03/09	0	26.50	0	0.00	26.85	0	5,157	0.00%
2021/03/08	4	26.80	0	0.00	26.45	4	5,159	0.08%
2021/03/05	1	26.80	5	27.00	26.40	-4	5,187	-0.08%
2021/03/03	0	0.00	1	26.40	26.30	-1	5,179	-0.02%
2021/03/02	1	25.85	0	0.00	26.00	1	5,244	0.02%
2021/02/24	0	0.00	1	26.40	26.10	-1	5,359	-0.02%
2021/02/23	0	0.00	1	26.70	27.15	-1	5,300	-0.02%
2021/02/19	0	0.00	9	25.45	25.50	-9	5,208	-0.17%
2021/02/18	1	25.50	0	0.00	25.50	1	5,250	0.02%
2021/02/05	0	0.00	4.3	24.08	23.85	-4.3	5,229	-0.08%
2021/01/26	0	0.00	6	23.49	23.40	-6	6,142	-0.10%
2021/01/21	0	0.00	1	22.45	22.55	-1	6,111	-0.02%
2021/01/19	0	0.00	0.1	23.50	23.70	-0.1	6,022	0.00%
2021/01/14	0	0.00	1	24.00	24.05	-1	5,978	-0.02%
2021/01/12	0	0.00	2	24.05	24.30	-2	5,919	-0.03%
2021/01/08	1	23.75	0	0.00	23.75	1	5,828	0.02%
2021/01/07	5	24.00	3	24.00	24.20	2	5,804	0.03%
2021/01/06	1	24.30	0	0.00	23.75	1	5,766	0.02%
2021/01/05	0	0.00	10	24.95	24.90	-10	5,570	-0.18%
2021/01/04	10	25.40	1	25.45	25.50	9	5,485	0.16%
2020/12/31	6	25.81	5	25.90	25.90	1	5,408	0.02%
2020/12/30	0	0.00	9	25.14	25.40	-9	5,182	-0.17%
2020/12/29	2	24.90	0	0.00	24.80	2	5,092	0.04%
2020/12/28	0	0.00	0.1	24.85	25.00	-0.1	5,049	0.00%
2020/12/22	0	0.00	2	24.90	23.90	-2	4,867	-0.04%
2020/12/21	4	24.96	1	25.00	25.15	3	4,813	0.06%
2020/12/18	0	0.00	0.4	24.38	24.50	-0.4	4,674	-0.01%
2020/12/16	0	0.00	4	24.15	24.20	-4	4,620	-0.09%
2020/12/15	0	0.00	0.3	24.25	23.85	-0.3	4,658	-0.01%
2020/12/09	0	0.00	1	24.15	24.10	-1	4,488	-0.02%
2020/12/07	3	24.62	3	24.47	24.35	0	4,496	0.00%
2020/12/04	1	23.60	20	23.55	23.55	-19	4,339	-0.44%
2020/12/03	1	23.55	0	0.00	23.50	1	4,314	0.02%
2020/12/02	10	23.14	0	0.00	23.35	10	4,328	0.23%
2020/11/30	2	23.53	1	23.50	23.20	1	4,324	0.02%
2020/11/27	1	23.05	0	0.00	23.15	1	4,226	0.02%
2020/11/26	2	22.93	0	0.00	23.15	2	4,204	0.05%
2020/11/25	1	22.80	1	22.85	22.75	0	4,216	0.00%
2020/11/24	2	22.33	0	0.00	21.85	2	4,111	0.05%
2020/11/23	0	0.00	9	22.26	22.20	-9	4,054	-0.22%
2020/11/20	1	22.00	2	22.05	22.15	-1	3,996	-0.03%
2020/11/18	4	21.65	0	0.00	21.80	4	3,888	0.10%
2020/11/17	1	21.65	6	22.01	22.40	-5	3,741	-0.13%
2020/11/16	6	22.03	1	22.45	21.90	5	3,678	0.14%
2020/11/13	0	0.00	2	21.90	22.00	-2	3,583	-0.06%
2020/11/12	7	22.84	3	22.58	22.20	4	3,502	0.11%
2020/11/11	1	21.70	5.4	21.20	22.35	-4.4	3,055	-0.14%
2020/11/10	0	0.00	3	20.40	20.35	-3	2,650	-0.11%
2020/11/09	0	0.00	0	19.95	19.95	0	2,594	0.00%
2020/11/06	1	19.90	0	0.00	19.85	1	2,587	0.04%
2020/11/04	2	20.00	10.2	20.00	20.05	-8.2	2,611	-0.31%
2020/11/02	0	0.00	0	19.60	19.50	0	2,601	0.00%
2020/10/30	0	0.00	0	19.80	19.60	0	2,605	0.00%
2020/10/28	0	0.00	1	20.00	20.00	-1	2,619	-0.04%
2020/10/27	0.1	19.80	0	0.00	19.95	0.1	2,641	0.00%
2020/10/26	0	0.00	5	20.20	20.10	-5	2,643	-0.19%
2020/10/23	0	0.00	1	19.90	20.00	-1	2,638	-0.04%
2020/10/19	0	0.00	5	19.50	19.70	-5	2,756	-0.18%
2020/10/16	1	19.50	0	0.00	19.35	1	2,757	0.04%
2020/09/24	1	19.15	0	0.00	19.00	1	2,949	0.03%
2020/09/23	1	19.75	0	0.00	19.75	1	2,898	0.03%
2020/09/18	0	0.00	41	20.65	20.75	-41	2,835	-1.45%
2020/09/17	0	0.00	20	20.70	20.35	-20	2,780	-0.72%
2020/09/14	41	20.37	0	0.00	20.25	41	2,849	1.44%
2020/09/11	21	20.66	95	20.83	20.60	-74	2,839	-2.61%
2020/09/10	68	20.92	0	0.00	20.75	68	2,802	2.43%
2020/09/09	20	20.45	61	20.70	20.95	-41	2,777	-1.48%
2020/09/08	44	20.80	1	20.90	20.75	43	2,772	1.55%
2020/09/07	21	21.34	60	20.85	20.90	-39	2,849	-1.37%
2020/09/04	33	20.40	0	0.00	20.50	33	2,833	1.16%
2020/09/03	30	20.83	51	20.77	20.75	-21	2,872	-0.73%
2020/09/01	21	20.40	0	0.00	20.35	21	2,989	0.70%
2020/08/31	22	20.65	2	20.75	20.60	20	3,093	0.65%
2020/08/28	10	20.45	1	20.45	20.45	9	3,073	0.29%
2020/08/26	0.1	20.10	0	0.00	20.20	0.1	3,201	0.00%
2020/08/25	0	0.00	1	20.05	20.10	-1	3,226	-0.03%
2020/08/18	0	0.00	1	20.00	20.15	-1	3,334	-0.03%
2020/08/17	0	0.00	1	19.90	20.25	-1	3,357	-0.03%
2020/08/13	0	0.00	0.3	19.25	19.25	-0.3	3,372	-0.01%
2020/08/11	0	0.00	1	19.55	19.45	-1	3,430	-0.03%
2020/08/06	0	0.00	1	19.35	19.30	-1	3,526	-0.03%
2020/08/04	0	0.00	1	19.15	19.15	-1	3,611	-0.03%
2020/08/03	0	0.00	1.1	18.70	18.70	-1.1	3,631	-0.03%
2020/07/31	1	18.50	1	18.70	18.50	0	3,648	0.00%
2020/07/29	1	18.55	0	0.00	18.35	1	3,711	0.03%
2020/07/28	1	18.40	0	0.00	18.35	1	3,745	0.03%
2020/07/27	3	18.95	0	0.00	18.80	3	3,802	0.08%
2020/07/24	1	19.55	0	0.00	19.50	1	3,857	0.03%
2020/07/23	0	0.00	1	20.05	20.00	-1	3,961	-0.03%
2020/07/21	0	0.00	2	19.70	19.70	-2	4,052	-0.05%
2020/07/20	1	19.70	0	0.00	19.70	1	4,062	0.02%
2020/07/17	0	0.00	2	19.95	20.05	-2	4,050	-0.05%
2020/07/14	0	0.00	1	19.95	19.95	-1	4,244	-0.02%
2020/07/10	1	20.00	0	0.00	20.00	1	4,372	0.02%
2020/07/09	1	20.30	0	0.00	20.30	1	4,386	0.02%
2020/07/07	0	0.00	20	20.50	20.40	-20	4,432	-0.45%
2020/07/06	13	20.44	0	0.00	20.65	13	4,528	0.29%
2020/07/03	11	20.35	0	0.00	20.40	11	4,600	0.24%
2020/06/30	0	20.15	0	0.00	20.15	0	4,778	0.00%
2020/06/23	1	20.40	0	0.00	20.40	1	5,151	0.02%
2020/06/22	2	20.60	0	0.00	20.65	2	5,213	0.04%
2020/06/17	0	0.00	9	20.60	20.70	-9	5,517	-0.16%
2020/06/16	9	20.10	0	0.00	20.25	9	5,556	0.16%
2020/06/15	0	0.00	1	20.00	20.00	-1	5,660	-0.02%
2020/06/12	3	19.90	0	0.00	19.95	3	5,675	0.05%
2020/06/11	1	20.35	0	0.00	20.35	1	5,656	0.02%
2020/06/10	21	20.99	0	0.00	20.80	21	5,643	0.37%
2020/06/09	0	0.00	1	21.15	21.20	-1	5,684	-0.02%
2020/06/08	0	0.00	1	21.60	21.60	-1	5,705	-0.02%
2020/06/03	0	0.00	20	21.08	21.35	-20	5,445	-0.37%
2020/06/01	10	20.30	0	0.00	20.30	10	5,257	0.19%
2020/05/29	0	0.00	1	20.40	20.15	-1	5,235	-0.02%
2020/05/28	10	20.40	1	20.45	20.25	9	5,235	0.17%
2020/05/27	2	20.38	5	20.60	20.30	-3	5,247	-0.06%
2020/05/26	0	0.00	1	20.40	20.40	-1	5,341	-0.02%
2020/05/25	0	0.00	7	19.87	20.05	-7	5,324	-0.13%
2020/05/22	10	20.00	1	19.95	19.90	9	5,317	0.17%
2020/05/21	3	20.10	1	20.10	20.30	2	5,294	0.04%
2020/05/20	1	20.00	7	19.90	19.90	-6	5,335	-0.11%
2020/05/19	0	0.00	1	20.10	20.10	-1	5,362	-0.02%
2020/05/18	1	20.20	1	20.05	19.90	0	5,376	0.00%
2020/05/14	0	0.00	11	20.05	19.90	-11	5,659	-0.19%
2020/05/13	1	20.35	0	0.00	20.45	1	5,717	0.02%
2020/05/12	0	0.00	4	20.65	20.65	-4	6,075	-0.07%
2020/05/11	0	0.00	1	21.25	21.30	-1	6,023	-0.02%
2020/05/08	0	0.00	1	21.10	21.00	-1	6,010	-0.02%
2020/05/05	6	20.38	0	0.00	20.55	6	5,946	0.10%
2020/05/04	4	20.50	0	0.00	20.50	4	5,924	0.07%
2020/04/29	7	21.32	3	21.23	21.25	4	5,843	0.07%
2020/04/28	1	21.20	4	20.99	21.25	-3	5,805	-0.05%
2020/04/23	1	19.55	0	0.00	19.55	1	5,542	0.02%
2020/04/22	0	0.00	1	19.15	19.30	-1	5,515	-0.02%
2020/04/21	3	19.63	0	0.00	19.35	3	5,495	0.05%
2020/04/20	4	20.50	0	0.00	20.35	4	5,398	0.07%
2020/04/17	0	0.00	1	20.70	20.30	-1	5,343	-0.02%
2020/04/15	4	20.45	0	0.00	20.35	4	5,220	0.08%
2020/04/09	0	20.50	1	20.40	20.50	-1	5,094	-0.02%
2020/04/08	1	19.95	1	19.90	19.90	0	5,005	0.00%
2020/04/07	0.1	18.95	2	19.08	18.95	-1.9	4,891	-0.04%
2020/04/06	0	18.70	0	0.00	18.65	0	4,803	0.00%
2020/03/31	2	19.25	0	0.00	19.40	2	4,670	0.04%
2020/03/30	1	19.10	0	0.00	19.40	1	4,595	0.02%
2020/03/27	4	19.03	8.3	19.85	19.85	-4.3	4,463	-0.10%
2020/03/26	1	18.05	0	0.00	18.05	1	4,280	0.02%
2020/03/25	0	0.00	30	18.40	18.45	-30	4,219	-0.71%
2020/03/24	33	18.62	1	18.45	18.10	32	4,116	0.78%
2020/03/23	0	0.00	30	18.75	18.75	-30	3,945	-0.76%
2020/03/20	0.3	20.80	1	21.05	20.80	-0.7	3,850	-0.02%
2020/03/16	0	0.00	50	22.25	22.10	-50	3,529	-1.42%
2020/03/13	40	22.55	0	0.00	22.80	40	3,501	1.14%
2020/03/12	11	25.00	0	0.00	24.35	11	3,375	0.33%
2020/03/11	1	25.65	11	25.71	25.60	-10	3,294	-0.30%
2020/03/10	15	25.32	0	0.00	25.60	15	3,275	0.46%
2020/03/02	0.1	26.80	0	0.00	26.80	0.1	3,106	0.00%
2020/02/27	0	27.10	10	27.00	27.10	-10	3,075	-0.32%
2020/02/26	0	0.00	2	26.63	26.60	-2	2,931	-0.07%
2020/02/25	1	25.90	0	0.00	26.35	1	2,905	0.03%
2020/02/24	2	26.50	0	0.00	26.50	2	2,896	0.07%
2020/02/20	5	26.35	0	0.00	26.35	5	2,808	0.18%
2020/02/18	3	26.20	15	26.00	26.20	-12	2,777	-0.43%
2020/02/17	5	25.84	0	0.00	25.75	5	2,729	0.18%
2020/02/14	4	26.96	31	27.23	26.95	-27	2,527	-1.07%
2020/02/13	9	27.16	0	0.00	27.00	9	2,429	0.37%
2020/02/11	2	29.10	2	29.13	29.20	0	2,033	0.00%
2020/02/10	2	29.30	0	0.00	29.00	2	2,029	0.10%
2020/02/07	0	0.00	3	30.02	29.75	-3	1,996	-0.15%
2020/02/06	1	30.05	1	30.20	30.15	0	1,965	0.00%
2020/02/05	10	30.05	0	0.00	30.10	10	1,967	0.51%
2020/02/04	2	30.15	1	30.30	30.10	1	1,954	0.05%
2020/02/03	3	29.23	0	0.00	30.20	3	1,940	0.15%
2020/01/30	5	30.10	0.1	30.10	30.00	4.9	1,871	0.26%
2020/01/20	0	0.00	1	31.90	31.75	-1	1,797	-0.06%
2020/01/16	2	31.45	0	0.00	31.50	2	1,790	0.11%
2020/01/14	0	0.00	2	31.65	31.65	-2	1,813	-0.11%
2020/01/10	2	31.30	0	0.00	31.30	2	1,828	0.11%
2020/01/08	4	32.00	0	0.00	31.55	4	1,839	0.22%
2020/01/03	2	31.60	0	0.00	31.70	2	1,850	0.11%
2020/01/02	2	31.55	0	0.00	31.85	2	1,830	0.11%
2019/12/31	15	31.20	4	31.50	31.40	11	1,802	0.61%
2019/12/24	0	0.00	16	31.05	31.10	-16	1,839	-0.87%
2019/12/23	0	0.00	13	30.86	31.05	-13	1,842	-0.71%
2019/12/20	0	0.00	0	30.75	30.75	0	1,836	0.00%
2019/12/18	0	0.00	13	30.80	30.90	-13	1,805	-0.72%
2019/12/16	3	30.90	0	0.00	30.95	3	1,776	0.17%
2019/12/11	10	31.00	0	0.00	30.65	10	1,772	0.56%
2019/12/10	28	31.19	0	31.15	31.10	28	1,777	1.58%
2019/12/02	0	0.00	1	30.50	30.35	-1	1,868	-0.05%
2019/11/29	0.4	30.65	0	0.00	30.60	0.4	1,875	0.02%
2019/11/25	3	30.40	0	0.00	30.70	3	2,127	0.14%
2019/11/21	3	30.10	0.1	30.20	30.10	3	2,328	0.13%
2019/11/18	2	30.50	0	0.00	30.75	2	2,531	0.08%
2019/11/15	0	0.00	0.3	30.50	30.45	-0.3	2,541	-0.01%
2019/11/14	1	30.90	56	30.40	30.45	-55	2,555	-2.15%
2019/11/07	8	32.25	0	0.00	32.25	8	2,874	0.28%
2019/11/06	10	32.30	0	0.00	32.30	10	2,899	0.34%
2019/10/24	0	0.00	16.7	32.64	32.90	-16.7	3,175	-0.53%
2019/10/23	0.1	32.75	0	0.00	32.65	0.1	3,271	0.00%
2019/10/22	0	0.00	2	32.75	32.75	-2	3,280	-0.06%
2019/10/16	0	0.00	0.4	32.00	31.95	-0.4	3,402	-0.01%
2019/10/15	3	31.70	0	0.00	31.70	3	3,392	0.09%
2019/10/14	0	0.00	1	32.30	32.15	-1	3,346	-0.03%
2019/10/02	1.1	32.76	0	0.00	32.80	1.1	3,458	0.03%
2019/10/01	1	32.85	0	0.00	32.90	1	3,487	0.03%
2019/09/27	4	32.61	0	0.00	32.55	4	3,491	0.11%
2019/09/26	3	33.10	2	33.30	33.05	1	3,496	0.03%
2019/09/25	1	33.15	0	0.00	33.15	1	3,567	0.03%
2019/09/24	0	0.00	4	33.27	33.15	-4	3,583	-0.11%
2019/09/23	1.1	33.26	0	0.00	33.25	1.1	3,693	0.03%
2019/09/19	1	33.25	0.6	33.50	33.25	0.4	3,742	0.01%
2019/09/16	1	33.25	0.3	33.65	33.40	0.7	3,872	0.02%
2019/09/10	0	0.00	1	33.70	33.40	-1	4,025	-0.02%
2019/09/06	0	0.00	2	33.22	33.15	-2	4,019	-0.05%
2019/09/04	1	32.35	0.3	32.70	32.45	0.8	4,067	0.02%
2019/09/03	0	0.00	0.7	32.65	32.40	-0.7	4,118	-0.02%
2019/09/02	1	32.20	0	0.00	32.20	1	4,164	0.02%
2019/08/30	0	0.00	0.9	32.70	32.15	-0.9	4,340	-0.02%
2019/08/28	11	32.02	11	32.59	32.10	0	4,642	0.00%
2019/08/27	0.1	37.25	8	37.00	37.00	-7.9	4,509	-0.18%
2019/08/23	1	37.10	1	37.30	37.20	0	4,345	0.00%
2019/08/22	0	0.00	8	37.34	37.40	-8	4,337	-0.18%
2019/08/21	68	37.31	1	36.90	37.05	67	4,326	1.55%
2019/08/19	2	35.45	0	0.00	35.60	2	4,194	0.05%
2019/08/16	1	35.25	2	35.55	35.70	-1	4,194	-0.02%
2019/08/15	3	35.13	0.1	35.50	35.15	3	4,162	0.07%
2019/08/14	3	36.50	0	0.00	36.20	3	4,096	0.07%
2019/08/13	1	37.55	1	38.05	37.55	0	3,994	0.00%
2019/08/12	0	0.00	1	37.85	37.75	-1	4,007	-0.02%
2019/08/07	2	37.33	0	0.00	37.25	2	4,090	0.05%
2019/08/05	1	37.55	0	0.00	37.50	1	4,287	0.02%
2019/08/02	21	37.79	0.5	38.05	37.75	20.5	4,318	0.47%
2019/07/31	1	38.10	0	38.85	38.10	1	4,266	0.02%
2019/07/29	0	0.00	1	39.40	39.05	-1	4,234	-0.02%
2019/07/26	0	0.00	1	39.40	39.20	-1	4,219	-0.02%
2019/07/25	0	0.00	3	38.73	39.00	-3	4,182	-0.07%
2019/07/19	2	37.95	0	0.00	38.00	2	4,214	0.05%
2019/07/15	0	0.00	3	38.75	38.70	-3	4,130	-0.07%
2019/07/10	0	0.00	3	38.10	38.25	-3	4,171	-0.07%
2019/07/09	6	37.69	0	0.00	37.60	6	4,175	0.14%
2019/07/04	3	38.25	40	38.25	38.20	-37	4,264	-0.87%
2019/07/02	1	38.15	2	38.03	38.35	-1	4,336	-0.02%
2019/07/01	3	37.70	1.3	37.61	37.65	1.7	4,344	0.04%
2019/06/28	3	37.30	0	0.00	37.35	3	4,407	0.07%
2019/06/27	0	0.00	11	37.72	37.55	-11	4,340	-0.25%
2019/06/26	2	37.45	1	37.90	37.65	1	4,381	0.02%
2019/06/25	0	0.00	1	37.50	37.45	-1	4,427	-0.02%
2019/06/20	50	37.50	0	0.00	37.65	50	4,715	1.06%
2019/06/19	0	0.00	0.1	36.95	36.95	-0.1	4,674	0.00%
2019/06/14	0	36.20	0	0.00	35.90	0	4,896	0.00%
2019/06/13	0	0.00	1	35.35	36.15	-1	4,956	-0.02%
2019/06/12	0	0.00	0.9	35.50	35.20	-0.9	4,951	-0.02%
2019/06/11	1	34.80	1	34.75	34.85	0	4,956	0.00%
2019/06/10	0.1	35.30	0	0.00	35.25	0.1	4,917	0.00%
2019/06/06	1	34.85	0	0.00	35.05	1	4,915	0.02%
2019/06/05	2.1	36.64	0	0.00	35.95	2.1	4,743	0.04%
2019/05/27	15.1	37.40	0	0.00	37.45	15.1	4,655	0.32%
2019/05/23	0	0.00	4	37.05	37.00	-4	4,742	-0.08%
2019/05/21	0	38.10	0	0.00	37.80	0	4,768	0.00%
2019/05/20	0.1	37.60	0.1	37.60	37.35	0	4,767	0.00%
2019/05/17	6	37.88	0	0.00	37.85	6	4,724	0.13%
2019/05/15	5	38.00	0	0.00	38.25	5	4,763	0.10%
2019/05/14	5	37.70	0	0.00	38.35	5	4,743	0.11%
2019/05/13	3	39.75	0	0.00	39.45	3	4,729	0.06%
2019/05/09	5	41.20	0	0.00	41.00	5	4,828	0.10%
2019/05/07	6	41.77	0	0.00	41.75	6	4,976	0.12%
2019/05/03	0	0.00	2	42.15	42.15	-2	5,016	-0.04%
2019/05/02	15	42.10	0	0.00	41.95	15	5,077	0.30%
2019/04/30	0	0.00	1	41.90	42.00	-1	5,143	-0.02%
2019/04/29	0	0.00	1	41.40	41.40	-1	5,220	-0.02%
2019/04/26	0	0.00	2	41.60	41.65	-2	5,426	-0.04%
2019/04/25	1	41.85	4	41.88	42.00	-3	5,724	-0.05%
2019/04/22	1	41.15	0	0.00	41.15	1	5,650	0.02%
2019/04/18	2	41.20	0	0.00	40.85	2	5,634	0.04%
2019/04/17	0	41.70	0	0.00	41.60	0	5,639	0.00%
2019/04/16	2	41.45	4	41.58	41.60	-2	5,629	-0.04%
2019/04/15	1	41.10	0	0.00	41.10	1	5,614	0.02%
2019/04/12	4	40.91	0	0.00	40.90	4	5,622	0.07%
2019/04/11	4	41.45	0	0.00	41.25	4	5,562	0.07%
2019/04/10	7	41.61	0	0.00	41.70	7	5,509	0.13%
2019/04/09	0	0.00	1	41.70	41.85	-1	5,448	-0.02%
2019/04/08	1	41.10	0	0.00	41.10	1	5,399	0.02%
2019/04/03	1	41.20	0	0.00	41.15	1	5,327	0.02%
2019/04/02	0	41.80	0	0.00	41.55	0	5,259	0.00%
2019/03/28	1	42.20	0	0.00	42.00	1	5,149	0.02%
2019/03/27	7	41.85	0	0.00	41.80	7	5,085	0.14%
2019/03/26	0	43.00	0	0.00	42.80	0	4,930	0.00%
2019/03/22	1	42.85	0	0.00	42.70	1	4,771	0.02%
2019/03/21	1.2	42.89	0	0.00	43.00	1.2	4,752	0.03%
2019/03/19	3	42.97	1	43.00	42.55	2	4,594	0.04%
2019/03/18	2	43.40	0	0.00	43.30	2	4,471	0.04%
2019/03/15	1	44.10	0	0.00	44.15	1	4,393	0.02%
2019/03/12	1	44.30	0	0.00	44.60	1	4,432	0.02%
2019/03/08	0	0.00	1	44.10	44.15	-1	4,558	-0.02%
2019/03/06	1	44.85	0	0.00	44.85	1	4,630	0.02%
2019/03/05	0	0.00	1	45.10	44.80	-1	4,675	-0.02%
2019/03/04	0	0.00	1	44.95	45.30	-1	4,714	-0.02%
2019/02/27	0	0.00	1	44.00	44.65	-1	4,739	-0.02%
2019/02/26	1	43.60	0	0.00	43.60	1	4,682	0.02%
2019/02/25	2	43.62	1	44.20	43.35	1	4,701	0.02%
2019/02/22	1	43.70	0	0.00	43.70	1	4,699	0.02%
2019/02/21	0	43.95	0	0.00	44.00	0	4,791	0.00%
2019/02/18	0	43.95	2	44.30	43.95	-2	4,975	-0.04%
2019/02/15	0	0.00	8	43.51	43.55	-8	4,950	-0.16%
2019/02/14	1	44.15	2	44.20	44.10	-1	4,891	-0.02%
2019/02/13	0	0.00	1	44.50	44.40	-1	4,869	-0.02%
2019/02/12	0	0.00	1	44.70	44.65	-1	4,810	-0.02%
2019/02/11	0	0.00	200	43.50	44.10	-200	4,691	-4.26%	大賣/鉅額交易
2019/01/30	0	0.00	1	43.15	43.00	-1	4,511	-0.02%
2019/01/29	40	43.05	0	0.00	42.90	40	4,473	0.89%
2019/01/28	1	42.30	0	0.00	42.95	1	4,402	0.02%
2019/01/25	10	43.10	0.4	43.00	43.05	9.6	4,326	0.22%
2019/01/23	0	0.00	1	43.15	43.15	-1	4,306	-0.02%
2019/01/22	155	43.13	0	0.00	43.15	155	4,259	3.64%	大買/鉅額交易
2019/01/21	1	42.80	1.1	42.99	42.90	-0.1	4,184	0.00%
2019/01/18	53	42.65	78	42.60	42.85	-25	4,099	-0.61%
2019/01/17	1	41.75	13	41.68	41.60	-12	3,983	-0.30%
2019/01/15	0	0.00	1	39.85	39.80	-1	3,715	-0.03%
2019/01/14	1	39.85	0	0.00	39.80	1	3,752	0.03%
2019/01/11	0	39.85	0	0.00	39.85	0	3,821	0.00%
2019/01/09	0.3	39.85	1	40.15	39.95	-0.7	3,890	-0.02%
2019/01/04	1	37.60	1	37.60	37.75	0	3,890	0.00%
2019/01/03	1	38.60	1	38.65	38.55	0	3,934	0.00%
2018/12/27	0	39.25	0	0.00	39.30	0	4,161	0.00%
2018/12/25	1	39.50	0.3	39.30	39.35	0.7	4,241	0.02%
2018/12/24	1	40.10	0	0.00	40.05	1	4,255	0.02%
2018/12/22	0	0.00	11	39.55	39.60	-11	4,231	-0.26%
2018/12/17	1	38.80	0	0.00	38.85	1	4,346	0.02%
2018/12/14	3	39.53	0	0.00	39.40	3	4,321	0.07%
2018/12/12	0	0.00	1	39.55	39.45	-1	4,295	-0.02%
2018/12/10	0	39.20	0	0.00	39.00	0	4,324	0.00%
2018/12/06	5	39.85	0	0.00	39.30	5	4,344	0.12%
2018/12/05	5	40.30	0	0.00	39.95	5	4,327	0.12%
2018/12/04	4.3	40.57	0.4	40.10	40.10	3.9	4,330	0.09%
2018/12/03	3	40.82	0	0.00	41.10	3	4,290	0.07%
2018/11/30	2	41.05	0	0.00	41.05	2	4,223	0.05%
2018/11/29	3	41.50	1	41.69	41.40	2	4,210	0.05%
2018/11/28	1	41.00	2	41.15	41.05	-1	4,160	-0.02%
2018/11/27	2	40.48	20	40.42	40.55	-18	4,125	-0.44%
2018/11/26	20	40.65	2	40.15	40.50	18	4,104	0.44%
2018/11/22	0	0.00	2	40.20	39.75	-2	3,907	-0.05%
2018/11/21	1	40.00	1	39.95	39.95	0	3,906	0.00%
2018/11/20	26.3	40.17	2	39.90	40.40	24.3	3,968	0.61%
2018/11/19	0	0.00	2	39.70	39.70	-2	3,946	-0.05%
2018/11/16	1	38.75	0	0.00	38.50	1	3,877	0.03%
2018/11/15	0	0.00	1	38.35	38.90	-1	3,839	-0.03%
2018/11/14	0	36.50	0	0.00	36.45	0	3,722	0.00%
2018/11/08	0	0.00	2	36.90	36.80	-2	3,732	-0.05%
2018/11/07	0	0.00	4	36.16	36.20	-4	3,740	-0.11%
2018/11/05	1	35.70	0	0.00	35.80	1	3,815	0.03%
2018/11/02	4	36.03	0	0.00	35.90	4	3,818	0.10%
2018/10/31	5	34.70	0	0.00	34.60	5	3,811	0.13%
2018/10/30	0	0.00	5	33.97	34.15	-5	3,787	-0.13%
2018/10/29	5	33.64	0	0.00	33.60	5	3,792	0.13%
2018/10/25	1.1	33.78	0	0.00	33.30	1.1	3,806	0.03%
2018/10/23	2	35.90	1	36.20	35.80	1	3,722	0.03%
2018/10/22	0	0.00	9	36.09	36.15	-9	3,700	-0.24%
2018/10/18	1	37.60	0	0.00	37.80	1	3,631	0.03%
2018/10/16	0.1	38.15	2	37.70	38.15	-1.9	3,531	-0.05%
2018/10/12	2	37.33	0	0.00	37.55	2	3,469	0.06%
2018/10/11	2	36.60	0	0.00	37.00	2	3,431	0.06%
2018/10/08	0	0.00	1	38.60	39.10	-1	3,282	-0.03%
2018/10/04	1.1	38.55	0	0.00	38.50	1.1	3,122	0.03%
2018/10/03	1	38.85	0	0.00	38.70	1	3,071	0.03%
2018/10/01	0	0.00	0	39.45	39.45	0	3,007	0.00%
2018/09/28	2.1	39.11	0	0.00	39.40	2.1	3,004	0.07%
2018/09/18	2	38.85	0	0.00	38.90	2	2,760	0.07%
2018/09/14	2	39.00	0	0.00	39.15	2	2,766	0.07%
2018/09/11	6	39.10	0	0.00	38.85	6	2,707	0.22%
2018/09/10	5	38.70	0	0.00	38.40	5	2,725	0.18%
2018/09/07	0	0.00	1	39.80	39.80	-1	2,660	-0.04%
2018/09/06	2.1	40.18	0	0.00	40.15	2.1	2,619	0.08%
2018/09/04	2	41.08	0	0.00	41.10	2	2,526	0.08%
2018/09/03	2.1	41.64	2	42.15	41.50	0.1	2,499	0.00%
2018/08/30	2	42.30	0	0.00	42.25	2	2,391	0.08%
2018/08/28	2	42.05	0	0.00	42.00	2	2,378	0.08%
2018/08/27	4.1	41.94	0	0.00	42.05	4.1	2,321	0.18%
2018/08/24	0	0.00	8	48.60	48.60	-8	2,226	-0.36%
2018/08/23	0	0.00	0.3	47.80	47.70	-0.3	2,152	-0.01%
2018/08/20	11	47.67	0	47.90	47.90	11	2,026	0.54%
2018/08/16	0.6	48.00	0	0.00	48.05	0.6	1,985	0.03%
2018/08/10	0	0.00	1	48.15	48.25	-1	1,958	-0.05%
2018/08/09	1	48.50	0	0.00	48.35	1	2,052	0.05%
2018/08/06	0	0.00	1	48.05	48.20	-1	2,143	-0.05%
2018/08/02	0	0.00	1	48.30	48.00	-1	2,201	-0.05%
2018/07/30	0	0.00	2	47.45	47.70	-2	2,108	-0.09%
2018/07/27	1	46.80	0	0.00	47.00	1	2,054	0.05%
2018/07/26	0.3	46.90	0	0.00	46.90	0.3	2,041	0.01%
2018/07/25	1	47.40	0	0.00	46.75	1	2,039	0.05%
2018/07/23	0	0.00	0.1	45.95	45.95	-0.1	1,987	-0.01%
2018/07/16	0	0.00	1	46.35	46.60	-1	2,043	-0.05%
2018/07/10	0	0.00	1	46.15	45.85	-1	2,087	-0.05%
2018/07/02	0	0.00	1	46.50	46.35	-1	2,386	-0.04%
2018/06/25	5	45.60	0	0.00	45.90	5	2,498	0.20%
2018/06/21	0	0.00	1	45.65	45.95	-1	2,492	-0.04%
2018/06/19	0	0.00	1	45.95	46.25	-1	2,518	-0.04%
2018/06/13	0	46.95	0	0.00	47.15	0	2,557	0.00%
2018/06/08	0	0.00	1	47.05	46.95	-1	2,607	-0.04%
2018/06/07	2	46.95	0	0.00	47.00	2	2,631	0.08%
2018/06/05	0	0.00	1	47.50	47.40	-1	2,629	-0.04%
2018/06/01	1	47.50	0	0.00	47.45	1	2,614	0.04%
2018/05/31	1	47.80	2	47.75	48.15	-1	2,602	-0.04%
2018/05/29	0	0.00	2	46.90	46.85	-2	2,569	-0.08%
2018/05/22	0	0.00	1	47.00	46.90	-1	2,774	-0.04%
2018/05/17	1	46.95	0	0.00	47.10	1	2,778	0.04%
2018/05/11	1	43.90	2	43.80	44.20	-1	2,732	-0.04%
2018/04/25	0	43.15	0	0.00	42.25	0	3,173	0.00%
2018/04/23	0.1	43.25	0	0.00	43.20	0.1	3,286	0.00%
2018/04/20	0.1	43.40	0	0.00	43.40	0.1	3,355	0.00%
2018/04/13	0.3	44.45	0	0.00	44.45	0.3	4,213	0.01%
2018/04/12	0	44.45	0	0.00	44.40	0	4,521	0.00%
2018/04/11	0	44.55	0	0.00	44.40	0	4,643	0.00%
2018/04/10	0	43.70	0	0.00	43.70	0	4,737	0.00%
2018/04/09	0	43.60	0	0.00	43.40	0	4,896	0.00%
2018/04/03	2	43.05	0	0.00	43.00	2	5,123	0.04%
2018/04/02	1	45.70	0	0.00	45.65	1	5,005	0.02%
2018/03/31	0	0.00	50	46.90	46.70	-50	4,963	-1.01%
2018/03/29	0	47.85	0	0.00	48.00	0	4,894	0.00%
2018/03/26	0	47.55	0	0.00	47.80	0	5,002	0.00%
2018/03/22	2	47.83	26	47.32	47.75	-24	5,075	-0.47%
2018/03/21	7	47.90	0	0.00	47.90	7	5,077	0.14%
2018/03/12	7	49.87	0	0.00	49.90	7	5,113	0.14%
2018/03/09	0	0.00	1	49.30	49.65	-1	5,154	-0.02%
2018/03/05	1	48.55	0	0.00	49.00	1	5,287	0.02%
2018/03/02	0.4	48.90	1	48.55	49.00	-0.6	5,333	-0.01%
2018/02/27	1	50.60	0	0.00	50.00	1	5,477	0.02%
2018/02/23	70	49.14	1	48.90	49.90	69	5,452	1.27%
2018/02/22	0	0.00	1	48.65	49.00	-1	5,493	-0.02%
2018/02/21	0	0.00	1	47.75	48.05	-1	5,595	-0.02%
2018/02/12	3	46.22	2	46.18	46.20	1	5,700	0.02%
2018/02/08	1	46.05	0	0.00	45.90	1	6,402	0.02%
2018/02/07	2	45.83	2	46.33	46.00	0	6,914	0.00%
2018/02/06	3	44.80	2	45.58	45.00	1	6,896	0.01%
2018/02/01	0	0.00	1	48.20	48.35	-1	6,972	-0.01%
2018/01/25	2	49.33	0	0.00	49.00	2	7,330	0.03%
2018/01/19	0	0.00	1	49.00	48.80	-1	7,448	-0.01%
2018/01/18	11	51.44	11	50.89	49.80	0	7,338	0.00%
2018/01/17	1	51.00	1	51.70	51.30	0	7,320	0.00%
2018/01/16	2	51.40	0	0.00	51.20	2	7,271	0.03%
2018/01/15	1	51.30	0.3	52.00	52.10	0.7	7,246	0.01%
2018/01/12	0	0.00	1	51.20	51.00	-1	7,130	-0.01%
2018/01/11	1	50.80	0	0.00	50.60	1	7,076	0.01%
2018/01/10	0	0.00	5	50.88	51.00	-5	6,986	-0.07%
2018/01/09	2	49.75	1	49.90	49.80	1	6,664	0.02%
2018/01/08	1	49.30	0	0.00	49.35	1	6,553	0.02%
2018/01/05	2	47.15	3	47.47	47.80	-1	6,289	-0.02%
2018/01/04	0	0.00	1	47.20	46.95	-1	6,194	-0.02%
2018/01/03	1	46.30	1	47.90	46.70	0	6,255	0.00%
2018/01/02	1	46.05	3	45.75	47.00	-2	6,158	-0.03%