華豐 (2109)-大展券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
2,237張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	16.10	0	0.00	15.90	0	414	0.00%
2024/02/27	0	0.00	10	14.55	14.50	-10	203	-4.92%
2024/02/26	0	0.00	15	14.55	14.55	-15	200	-7.49%
2024/02/22	8	14.60	10	14.71	14.60	-2	196	-1.02%
2024/02/20	2	14.70	0	0.00	14.65	2	186	1.07%
2024/02/19	25	14.80	0	0.00	14.75	25	192	13.02%
2023/02/23	0	14.97	0	0.00	14.80	0	133	0.00%
2022/07/01	0	15.10	0	0.00	14.80	0	90	0.00%
2022/05/13	0	14.45	0	0.00	14.35	0	91	0.00%
2022/04/28	0	15.20	0	0.00	14.95	0	92	0.00%
2022/04/12	0	15.90	0	0.00	15.75	0	99	0.00%
2022/04/08	0	15.80	0	0.00	15.80	0	102	0.00%
2022/02/25	0	0.00	7	15.70	15.65	-7	134	-5.20%
2022/02/24	0	0.00	7	15.95	15.65	-7	135	-5.16%
2022/02/16	0	0.00	5	16.05	16.05	-5	173	-2.87%
2021/12/23	0	16.95	0	0.00	16.90	0	218	0.00%
2021/12/21	0	16.85	0	0.00	16.90	0	217	0.00%
2021/12/15	0	0.00	0.2	16.80	16.80	-0.2	222	-0.08%
2021/10/15	0	0.00	18	15.58	15.70	-18	284	-6.33%
2021/10/06	0	0.00	20	16.28	16.25	-20	315	-6.35%
2021/09/01	0	0.00	1	17.20	17.35	-1	704	-0.14%
2021/08/11	0	0.00	4	17.70	17.45	-4	830	-0.48%
2021/07/07	1	19.45	0	0.00	19.20	1	2,148	0.05%
2021/06/30	3	20.95	11	20.68	20.25	-8	2,253	-0.36%
2021/06/29	12	20.45	0	0.00	20.85	12	2,226	0.54%
2021/06/28	5	20.70	8	21.10	21.45	-3	2,209	-0.14%
2021/06/24	5	19.75	0	0.00	19.75	5	2,141	0.23%
2021/06/09	0	0.00	2	18.95	18.90	-2	2,163	-0.09%
2021/05/12	3	19.23	0	0.00	19.00	3	1,957	0.15%
2021/05/11	1	22.00	0	0.00	20.75	1	1,922	0.05%
2021/04/22	0	0.00	66	23.42	23.15	-66	1,516	-4.35%
2021/04/21	116	25.10	0	0.00	25.70	116	1,355	8.56%	大買/鉅額交易
2021/04/20	0	0.00	30	23.85	23.80	-30	1,241	-2.42%
2021/04/19	30	23.98	7	24.00	24.00	23	1,166	1.97%
2021/04/16	0	0.00	3	21.80	21.85	-3	936	-0.32%
2021/04/15	0	0.00	1	20.00	20.45	-1	820	-0.12%
2021/04/14	10.8	18.99	0	0.00	19.00	10.8	766	1.41%
2021/04/13	0	19.57	0	0.00	18.60	0	742	0.00%
2021/04/12	0	19.58	4	19.95	19.95	-4	672	-0.59%
2021/04/07	0	17.43	0	0.00	17.15	0	521	0.00%
2021/04/06	0	0.00	0	17.60	17.65	0	508	0.00%
2021/03/31	0	17.50	0	0.00	17.60	0	481	0.00%
2021/03/30	0	18.20	0	0.00	18.30	0	448	0.00%
2021/03/08	0	0.00	0	12.35	12.40	0	349	0.00%
2021/02/05	0	11.60	0	0.00	11.65	0	411	0.00%
2021/01/21	0	0.00	0	11.40	11.50	0	507	0.00%
2020/12/15	0	0.00	0	12.40	12.25	0	507	0.00%
2020/11/10	5	12.88	0	0.00	12.75	5	399	1.25%
2020/11/03	0	0.00	1	11.10	11.20	-1	320	-0.31%
2020/10/30	0	0.00	2	11.30	11.20	-2	337	-0.59%
2020/10/23	0	11.85	0	0.00	12.00	0	341	0.00%
2020/09/25	1	12.20	0	0.00	12.00	1	474	0.21%
2020/09/24	0	0.00	12	12.21	12.10	-12	520	-2.31%
2020/09/23	12	12.40	0	0.00	12.40	12	517	2.32%
2020/09/07	2	12.90	0	0.00	12.95	2	697	0.29%
2020/05/25	5	13.10	0	0.00	13.10	5	398	1.25%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/04/07	0	11.10	0	0.00	11.00	0	360	0.00%
2020/03/31	0	11.10	0	0.00	11.00	0	359	0.00%
2020/03/30	0	11.15	0	0.00	11.15	0	358	0.00%
2020/03/27	0	11.20	0	0.00	11.25	0	356	0.00%
2020/03/20	0	0.00	6	10.60	10.80	-6	343	-1.75%
2020/02/13	0	10.90	0	0.00	10.95	0	101	0.00%
2020/02/12	0	11.00	0	0.00	11.05	0	98	0.00%
2019/12/16	0	10.90	0	0.00	10.95	0	98	0.00%
2019/11/12	0	11.90	0	0.00	12.00	0	90	0.01%
2019/08/20	0	10.80	0	0.00	10.85	0	51	0.03%
2019/05/24	6	10.15	0	0.00	10.10	6	124	4.84%
2019/04/17	0	12.30	0	0.00	12.40	0	78	0.01%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.00%
2019/04/12	0	12.45	0	0.00	12.45	0	76	0.00%
2019/04/03	0	12.55	0	0.00	12.45	0	87	0.00%
2019/04/02	0	12.70	0	0.00	12.80	0	85	0.00%
2019/04/01	0	12.75	0	0.00	12.80	0	84	0.00%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/27	0	12.80	0	0.00	12.85	0	82	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.00%
2019/03/14	0	12.80	0	0.00	12.80	0	78	0.00%
2019/02/26	0	12.30	0	0.00	12.40	0	95	0.00%
2019/02/19	0	12.40	0	0.00	12.50	0	104	0.00%
2019/02/18	0	12.40	0	0.00	12.50	0	104	0.00%
2019/01/30	0	12.60	0	12.60	12.65	0	99	0.00%
2019/01/23	0	12.50	0	0.00	12.55	0	106	0.01%
2019/01/18	0	0.00	0	12.60	12.50	0	110	0.00%
2019/01/14	0	12.65	0	0.00	12.55	0	115	0.00%
2019/01/02	0	12.60	0	0.00	12.60	0	122	0.00%
2018/12/27	0	11.80	0	0.00	11.80	0	114	0.00%
2018/12/22	0	11.65	0	0.00	11.65	0	114	0.00%
2018/11/23	0	11.55	0	0.00	11.45	0	130	0.00%
2018/11/20	0	11.60	0	0.00	11.50	0	118	0.01%
2018/11/14	0	11.90	0	0.00	12.00	0	120	0.00%
2018/11/08	0	12.10	0	0.00	12.15	0	124	0.00%
2018/11/05	0	12.00	0	0.00	12.05	0	128	0.00%
2018/10/29	0	12.80	0	0.00	12.85	0	128	0.00%
2018/10/23	0	12.80	0	0.00	12.90	0	129	0.00%
2018/08/31	0	14.25	0	0.00	14.25	0	392	0.00%
2018/06/25	0	15.20	0	0.00	15.30	0	1,133	0.00%
2018/06/19	0	0.00	5	15.50	15.05	-5	1,165	-0.43%
2018/06/13	5	17.10	0	0.00	17.10	5	1,111	0.45%
2018/05/11	0	14.15	0	0.00	14.25	0	1,794	0.00%
2018/03/20	0	15.05	0	0.00	15.10	0	3,220	0.00%
2018/03/12	0	15.60	0	0.00	15.65	0	3,152	0.00%
2018/03/07	0	0.00	2	16.43	15.75	-2	3,111	-0.06%
2018/03/02	0	15.80	0	0.00	15.90	0	2,901	0.00%
2018/03/01	2	15.95	0	0.00	15.95	2	2,874	0.07%
2018/02/06	0	0.00	1	14.30	14.55	-1	2,472	-0.04%
2018/02/01	0	14.80	0	0.00	14.80	0	2,300	0.00%
2018/01/22	1	15.30	0	0.00	15.30	1	1,976	0.05%
2018/01/17	12	15.30	12	15.50	15.35	0	1,576	0.00%