三陽工業 (2206)-大展券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
1,212張
產業
上市汽車類股
468人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	1	71.10	1	70.60	70.60	0	1,215	0.00%
2025/05/26	1	71.20	1	71.50	71.50	0	1,204	0.00%
2025/05/23	1	70.70	1	71.20	71.30	0	1,199	0.00%
2025/05/20	1	70.40	1	70.80	71.10	0	1,191	0.00%
2025/05/19	1	71.50	1	70.90	70.80	0	1,185	0.00%
2025/05/07	2	69.80	0	0.00	70.60	2	1,143	0.17%
2025/05/05	1	70.30	1	69.70	69.70	0	1,136	0.00%
2025/04/30	1	69.20	1	69.50	69.20	0	1,144	0.00%
2025/04/28	1	69.70	1	70.20	69.80	0	1,140	0.00%
2025/04/25	1	69.80	1	70.20	70.30	0	1,142	0.00%
2025/04/23	1	69.50	1	69.50	69.70	0	1,143	0.00%
2025/04/22	1	69.30	1	69.70	69.30	0	1,140	0.00%
2025/04/21	1	69.60	1	69.90	69.30	0	1,118	0.00%
2025/04/17	0	0.00	4	70.45	70.30	-4	1,108	-0.36%
2025/04/16	1	69.00	1	69.70	70.40	0	1,109	0.00%
2025/04/15	1.1	68.95	1	69.40	70.00	0.1	1,110	0.01%
2025/04/14	1	69.30	1	69.70	69.50	0	1,108	0.00%
2025/04/11	2	67.40	2	67.90	69.80	0	1,101	0.00%
2025/04/10	7	69.54	7	68.66	68.30	0	1,073	0.00%
2025/04/09	2	65.40	2	65.90	65.50	0	1,019	0.00%
2025/04/08	1	66.10	1	66.50	66.10	0	978	0.00%
2025/04/02	1	71.20	1	71.50	71.50	0	801	0.00%
2025/03/31	1	70.10	1	70.60	70.30	0	813	0.00%
2025/03/28	2	71.75	2	71.60	71.50	0	819	0.00%
2025/03/27	1	71.80	1	71.80	72.20	0	837	0.00%
2025/03/26	1.1	72.02	1	72.50	72.40	0.1	861	0.01%
2025/03/24	1	72.00	1	71.70	71.70	0	907	0.00%
2025/03/21	1	71.60	1	71.90	72.00	0	954	0.00%
2025/03/20	1	71.30	1	71.60	71.60	0	959	0.00%
2025/03/19	1	71.00	1	71.40	70.90	0	962	0.00%
2025/03/18	1	71.00	1	70.80	70.80	0	961	0.00%
2025/03/17	0.1	70.90	0	0.00	70.90	0.1	973	0.01%
2025/03/14	0.1	69.90	5	70.00	69.90	-5	966	-0.51%
2025/03/12	1	67.70	1	68.10	68.20	0	977	0.00%
2025/03/11	1	68.10	9	68.14	67.70	-8	990	-0.81%
2025/03/10	4	68.20	0	0.00	68.40	4	984	0.41%
2025/03/05	1	68.20	1	68.70	68.60	0	1,035	0.00%
2025/02/27	0	0.00	4	69.80	69.40	-4	1,075	-0.37%
2025/02/25	1	69.80	1	69.70	69.70	0	1,189	0.00%
2025/02/24	1.1	70.50	1	70.10	70.10	0.1	1,291	0.00%
2025/02/21	1	70.10	1	70.40	70.30	0	1,413	0.00%
2025/02/20	1	69.40	1	69.90	69.70	0	1,599	0.00%
2025/02/19	1	69.50	1	69.90	69.30	0	1,693	0.00%
2025/02/18	1	69.50	1	69.40	69.40	0	1,739	0.00%
2025/02/17	9	69.93	1	69.90	69.50	8	1,786	0.45%
2025/02/14	1	69.70	1	70.20	69.70	0	1,833	0.00%
2025/02/13	1	70.10	1	69.70	69.70	0	1,864	0.00%
2025/02/12	2	69.85	4	69.98	69.50	-2	1,892	-0.11%
2025/02/11	2	70.45	2	70.00	69.80	0	1,909	0.00%
2025/02/10	1	70.50	1	70.90	70.60	0	1,924	0.00%
2025/01/20	3	69.80	1.1	69.89	70.10	1.9	2,093	0.09%
2025/01/17	1	69.60	1	69.90	70.00	0	2,132	0.00%
2025/01/16	1	69.90	1	69.40	69.40	0	2,145	0.00%
2025/01/15	1	68.90	1	69.30	69.40	0	2,164	0.00%
2025/01/14	1.1	68.55	1	68.60	68.80	0.1	2,171	0.00%
2025/01/13	2	67.75	2	67.95	68.40	0	2,189	0.00%
2025/01/10	1	68.30	11	68.31	68.00	-10	2,202	-0.45%
2025/01/09	2	69.40	2	68.30	68.30	0	2,231	0.00%
2025/01/08	0	0.00	11	69.84	70.10	-11	2,254	-0.49%
2025/01/07	1	69.50	1	69.90	69.60	0	2,291	0.00%
2025/01/06	1	69.60	1	69.90	69.70	0	2,307	0.00%
2025/01/03	1	70.20	11	69.99	69.40	-10	2,312	-0.43%
2025/01/02	1	69.70	1	70.10	70.00	0	2,318	0.00%
2024/12/31	1	68.30	1	68.70	69.10	0	2,316	0.00%
2024/12/30	1	68.70	1	69.20	68.80	0	2,324	0.00%
2024/12/27	2	69.30	2	68.70	68.70	0	2,336	0.00%
2024/12/26	2	69.80	2	70.20	70.20	0	2,353	0.00%
2024/12/25	1	69.80	1	70.00	70.30	0	2,359	0.00%
2024/12/24	1	68.80	1	69.30	69.70	0	2,349	0.00%
2024/12/23	3	68.17	3	68.53	68.60	0	2,345	0.00%
2024/12/20	3	67.93	3	67.87	67.60	0	2,322	0.00%
2024/12/19	32	68.25	2	67.90	67.90	30	2,301	1.30%
2024/12/18	3	68.23	3	68.47	68.20	0	2,282	0.00%
2024/12/17	4	68.60	4	68.88	68.90	0	2,273	0.00%
2024/12/16	2	68.75	2	69.30	69.30	0	2,270	0.00%
2024/12/13	2	68.65	2	68.90	68.80	0	2,255	0.00%
2024/12/12	1	69.20	1	69.70	69.10	0	2,253	0.00%
2024/12/11	1	69.90	2	69.00	69.00	-1	2,259	-0.04%
2024/12/10	1	69.60	1	69.90	69.80	0	2,258	0.00%
2024/12/09	2	69.70	2	69.40	69.40	0	2,258	0.00%
2024/12/06	2	69.85	2	69.70	69.70	0	2,256	0.00%
2024/12/05	3	70.47	2	70.00	70.00	1	2,258	0.04%
2024/12/02	2	71.10	2	71.50	71.30	0	2,264	0.00%
2024/11/28	2	70.65	2	70.10	70.10	0	2,274	0.00%
2024/11/27	2	71.75	2	71.10	71.00	0	2,262	0.00%
2024/11/26	1	71.20	1	71.70	72.00	0	2,258	0.00%
2024/11/25	2	72.20	3	71.57	71.40	-1	2,250	-0.04%
2024/11/22	3	72.33	5	72.66	72.40	-2	2,278	-0.09%
2024/11/21	2	71.00	2	71.40	72.20	0	2,193	0.00%
2024/11/20	4	71.48	4	71.30	70.80	0	2,095	0.00%
2024/11/19	3	71.27	3	71.70	72.30	0	1,983	0.00%
2024/11/18	2	69.15	2	69.55	69.70	0	1,813	0.00%
2024/11/15	2	69.10	2	69.05	68.60	0	1,739	0.00%
2024/11/14	2	68.80	2	69.00	68.80	0	1,719	0.00%
2024/11/13	2	68.65	2	68.90	68.80	0	1,690	0.00%
2024/11/12	1	70.20	76	69.67	69.60	-75	1,680	-4.46%
2024/11/11	1	70.50	1	70.90	70.70	0	1,673	0.00%
2024/11/07	2	70.20	2	70.40	70.10	0	1,660	0.00%
2024/11/06	2	70.35	2	70.75	70.30	0	1,655	0.00%
2024/11/05	1	70.40	1	70.30	70.30	0	1,672	0.00%
2024/11/04	2	70.35	2	70.80	70.40	0	1,710	0.00%
2024/11/01	3	69.47	3	69.83	70.00	0	1,787	0.00%
2024/10/30	1	69.50	1	69.90	69.90	0	1,791	0.00%
2024/10/28	3	69.50	3	69.80	70.00	0	1,768	0.00%
2024/10/25	2	69.85	2	69.90	69.50	0	1,795	0.00%
2024/10/24	2	69.80	2	69.85	70.00	0	1,842	0.00%
2024/10/23	1	70.30	1	70.00	70.00	0	1,897	0.00%
2024/10/22	2	70.30	2	70.80	70.30	0	1,958	0.00%
2024/10/21	2	70.25	2	70.40	70.10	0	2,030	0.00%
2024/10/18	3	70.70	2	70.20	70.20	1	2,102	0.05%
2024/10/17	3	71.17	1	71.10	70.90	2	2,156	0.09%
2024/10/16	2	70.10	2	71.55	72.80	0	2,232	0.00%
2024/10/15	1	70.10	0	0.00	70.00	1	2,390	0.04%
2024/10/14	2	70.65	2	70.00	70.00	0	2,412	0.00%
2024/10/11	3	71.60	3	71.50	71.50	0	2,399	0.00%
2024/10/09	1	72.80	1	72.00	72.00	0	2,428	0.00%
2024/10/08	2.1	73.29	2	72.75	72.70	0.1	2,539	0.00%
2024/10/07	2	73.25	2	73.95	74.20	0	2,556	0.00%
2024/10/04	1	73.00	1	72.40	72.40	0	2,592	0.00%
2024/10/01	1	73.10	1	72.80	72.80	0	2,670	0.00%
2024/09/30	1	74.00	1	73.00	73.00	0	2,760	0.00%
2024/09/27	1	74.80	1	74.40	74.40	0	2,842	0.00%
2024/09/26	1	74.80	1	74.60	74.60	0	2,863	0.00%
2024/09/25	3	74.90	3	74.77	74.40	0	2,887	0.00%
2024/09/24	2	74.90	1	74.40	74.40	1	2,909	0.03%
2024/09/23	2	75.75	2	75.75	75.70	0	2,941	0.00%
2024/09/20	3	76.27	3	76.27	75.80	0	2,999	0.00%
2024/09/19	1	75.50	1	75.80	76.40	0	3,040	0.00%
2024/09/18	1	75.50	1	75.90	75.40	0	3,123	0.00%
2024/09/13	2	72.90	2	73.00	72.80	0	3,318	0.00%
2024/09/12	2	73.25	2	72.95	72.50	0	3,490	0.00%
2024/09/11	1	73.60	1	72.90	72.90	0	3,685	0.00%
2024/09/10	3	74.70	4	74.68	74.10	-1	3,740	-0.03%
2024/09/09	3	73.00	3	73.50	75.00	0	3,767	0.00%
2024/09/06	3	73.90	3	74.03	73.70	0	3,805	0.00%
2024/09/05	2	74.90	2	74.30	74.00	0	3,880	0.00%
2024/09/04	1	73.90	1	74.40	74.80	0	3,903	0.00%
2024/09/03	2	76.60	2	76.00	76.00	0	3,898	0.00%
2024/09/02	1	76.50	3	76.77	76.80	-2	3,927	-0.05%
2024/08/30	2	75.70	1	76.20	76.20	1	3,935	0.03%
2024/08/29	1	75.10	1	75.60	75.60	0	3,967	0.00%
2024/08/28	1	75.00	1	75.50	75.80	0	4,002	0.00%
2024/08/27	1.2	74.73	1	75.00	75.30	0.2	4,033	0.00%
2024/08/26	2	75.45	3	75.77	75.50	-1	4,058	-0.02%
2024/08/23	1	72.60	1	73.00	73.70	0	4,081	0.00%
2024/08/22	1	73.20	1	73.10	73.10	0	4,150	0.00%
2024/08/21	2	73.15	2	73.40	73.40	0	4,255	0.00%
2024/08/19	2	73.00	1	72.70	72.70	1	4,622	0.02%
2024/08/16	1	73.40	2	73.50	73.50	-1	4,793	-0.02%
2024/08/15	1	73.50	1	74.00	73.00	0	4,943	0.00%
2024/08/14	1	73.50	1	73.70	74.10	0	5,207	0.00%
2024/08/13	2	73.30	2	73.75	73.80	0	5,372	0.00%
2024/08/12	1.1	73.36	1	73.80	74.40	0.1	5,431	0.00%
2024/08/09	1	73.50	1	73.20	73.20	0	5,578	0.00%
2024/08/08	2	72.75	2	72.90	72.70	0	5,657	0.00%
2024/08/06	2	71.55	2	71.50	72.00	0	5,817	0.00%
2024/08/05	6	72.50	54	70.34	70.20	-48	5,910	-0.81%
2024/08/02	53	76.55	3	76.40	76.00	50	5,899	0.85%
2024/08/01	1.1	76.71	1	76.90	76.80	0.1	6,070	0.00%
2024/07/31	0	0.00	20	76.10	76.50	-20	6,200	-0.32%
2024/07/30	23	74.67	3	74.77	76.00	20	6,372	0.31%
2024/07/29	2	77.95	2	75.40	75.40	0	6,700	0.00%
2024/07/26	2	76.10	3	76.73	76.80	-1	6,813	-0.01%
2024/07/23	5	77.86	3	78.07	78.20	2	6,991	0.03%
2024/07/22	2	77.60	3	77.43	77.00	-1	7,268	-0.01%
2024/07/19	14	79.63	3	78.93	78.70	11	7,669	0.14%
2024/07/18	13	80.70	11	80.92	80.70	2	8,571	0.02%
2024/07/17	3	82.23	4	82.53	82.10	-1	9,158	-0.01%
2024/07/16	6.1	82.46	30	82.83	82.50	-23.9	9,140	-0.26%
2024/07/15	1	80.10	1	80.60	81.20	0	9,008	0.00%
2024/07/12	2	80.15	3	80.40	80.00	-1	8,999	-0.01%
2024/07/11	2	81.05	2	81.15	80.80	0	9,071	0.00%
2024/07/10	0	0.00	29.4	81.31	81.70	-29.4	9,169	-0.32%
2024/07/09	2	79.85	3	79.03	78.90	-1	9,133	-0.01%
2024/07/08	2	79.25	2	79.65	80.10	0	9,166	0.00%
2024/07/05	3.2	77.50	5	78.38	79.50	-1.9	9,149	-0.02%
2024/07/04	6	79.05	5	78.62	77.90	1	9,116	0.01%
2024/07/03	2	79.15	3	79.07	79.30	-1	9,043	-0.01%
2024/07/02	2	78.50	2	78.60	79.10	0	8,997	0.00%
2024/07/01	1	79.00	1	79.20	78.80	0	8,988	0.00%
2024/06/28	1	78.70	1	79.10	78.90	0	8,994	0.00%
2024/06/27	3	79.27	8	78.73	78.50	-5	8,983	-0.06%
2024/06/26	14	80.02	3	80.33	79.50	11	9,023	0.12%
2024/06/25	2	81.60	2	81.05	80.90	0	9,020	0.00%
2024/06/24	10	81.35	10.2	82.26	81.90	-0.2	8,985	0.00%
2024/06/21	2	80.90	13.5	81.62	82.00	-11.5	8,953	-0.13%
2024/06/20	2	80.10	2	80.40	80.40	0	8,864	0.00%
2024/06/19	3	80.60	4	80.60	80.40	-1	8,833	-0.01%
2024/06/18	3	79.53	3	79.77	80.30	0	8,764	0.00%
2024/06/17	1	76.70	12	77.82	78.50	-11	8,817	-0.12%
2024/06/14	2	76.85	1	76.90	76.60	1	8,791	0.01%
2024/06/13	2.1	77.44	2	77.05	76.90	0.1	8,833	0.00%
2024/06/12	4.1	77.78	15	77.85	77.70	-10.9	8,924	-0.12%
2024/06/11	1	76.70	1	77.20	76.80	0	8,926	0.00%
2024/06/07	1.1	76.62	1	76.70	76.70	0.1	8,938	0.00%
2024/06/06	2	76.15	3.1	76.11	76.20	-1.1	8,981	-0.01%
2024/06/05	3	76.67	2	76.50	76.50	1	8,984	0.01%
2024/06/04	1	76.40	1	76.80	77.00	0	9,061	0.00%
2024/06/03	2	76.05	2.1	76.40	76.70	-0.1	9,135	0.00%
2024/05/31	1.1	76.59	1	76.90	75.70	0.1	9,289	0.00%
2024/05/30	1	76.60	1	75.90	75.90	0	9,381	0.00%