為升 (2231)-大展券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	133.00	132.50	-1	484	-0.21%
2024/05/29	0	130.50	0	0.00	131.00	0	460	0.00%
2024/05/27	0	0.00	1	117.50	120.00	-1	410	-0.24%
2024/04/30	0.1	111.50	0	0.00	112.00	0.1	375	0.02%
2024/04/24	0.1	111.00	0	0.00	110.50	0.1	338	0.03%
2024/04/16	1	108.50	0	0.00	112.00	1	318	0.31%
2024/03/19	0.2	118.25	0	0.00	118.00	0.2	273	0.07%
2024/03/18	1	116.00	0	0.00	114.00	1	269	0.37%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/05	1.1	124.09	0	0.00	124.00	1.1	267	0.41%
2024/02/19	0.1	131.00	0	0.00	130.00	0.1	243	0.04%
2024/02/16	1	130.00	0	0.00	130.50	1	246	0.40%
2024/02/15	0.1	129.00	0	0.00	130.00	0.1	245	0.04%
2024/02/05	0	0.00	0.2	128.00	128.00	-0.2	241	-0.09%
2024/01/09	0.1	132.00	0	0.00	131.50	0.1	249	0.04%
2023/12/11	0.1	133.50	0	0.00	133.00	0.1	258	0.02%
2023/11/27	0.2	137.00	0	0.00	136.00	0.2	260	0.08%
2023/11/24	0.1	137.50	0.5	149.50	137.00	-0.4	260	-0.15%
2023/11/21	0.1	136.50	0	0.00	136.00	0.1	261	0.04%
2023/11/20	0.1	137.50	0	0.00	137.00	0.1	263	0.04%
2023/11/16	0.1	135.00	0	0.00	135.50	0.1	258	0.04%
2023/11/15	0.1	135.00	0	0.00	134.00	0.1	256	0.02%
2023/11/07	0.1	135.50	0	0.00	135.00	0.1	268	0.04%
2023/11/06	0.1	136.00	0	135.50	136.00	0.1	276	0.02%
2023/10/31	0	0.00	0.2	133.00	131.00	-0.2	280	-0.09%
2023/10/30	0	0.00	0	133.00	131.00	0	285	0.00%
2023/09/25	0	0.00	1	142.00	141.50	-1	377	-0.26%
2023/09/21	0	0.00	5	141.00	141.50	-5	378	-1.32%
2023/09/14	0	0.00	2	145.00	145.00	-2	403	-0.50%
2023/09/13	2	145.50	0	0.00	144.50	2	404	0.49%
2023/08/25	10	144.25	0	0.00	143.50	10	510	1.96%
2023/08/14	0	0.00	1.1	143.14	143.50	-1.1	725	-0.15%
2023/07/24	1	151.50	0	0.00	149.50	1	761	0.13%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/04	0	0.00	1	163.50	162.50	-1	954	-0.10%
2023/06/28	0	0.00	1	165.00	162.00	-1	1,064	-0.09%
2023/06/21	0	0.00	0.7	166.29	167.50	-0.7	1,161	-0.06%
2023/06/14	1	170.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	3	171.50	0	0.00	169.00	3	1,214	0.25%
2023/06/06	4	171.00	4	172.00	172.50	0	1,287	0.00%
2023/06/02	0	0.00	3	173.00	170.50	-3	1,415	-0.21%
2023/06/01	2	175.25	1	177.50	172.00	1	1,409	0.07%
2023/05/30	0	0.00	5	177.50	175.50	-5	1,401	-0.36%
2023/05/26	3	172.00	0	0.00	171.50	3	1,388	0.22%
2023/05/25	10	176.50	10	171.70	173.50	0	1,401	0.00%
2023/05/24	7	176.21	3	178.50	176.00	4	1,412	0.28%
2023/05/23	16	178.63	15	179.33	180.50	1	1,385	0.07%
2023/05/22	0	0.00	19.2	164.22	164.50	-19.2	1,315	-1.46%
2023/05/19	1	165.00	0	0.00	161.00	1	1,307	0.08%
2023/05/18	0	0.00	2	167.00	165.00	-2	1,316	-0.15%
2023/05/17	0	0.00	10	162.50	164.00	-10	1,319	-0.76%
2023/05/16	0	0.00	5	163.50	162.00	-5	1,313	-0.38%
2023/05/12	1	163.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.00	0	0.00	164.00	1	1,332	0.08%
2023/05/02	1	178.50	1	180.00	179.00	0	1,464	0.00%
2023/04/24	0	0.00	44	176.81	178.50	-44	1,428	-3.08%
2023/04/21	3	175.33	5	179.70	173.50	-2	1,421	-0.14%
2023/04/20	1	179.50	0	0.00	179.50	1	1,400	0.07%
2023/04/19	6	188.83	12	187.17	183.00	-6	1,391	-0.43%
2023/04/18	9	188.72	2	190.00	186.50	7	1,377	0.51%
2023/04/14	9	189.11	8	189.25	188.00	1	1,375	0.07%
2023/04/13	11	187.14	2	187.00	186.00	9	1,345	0.67%
2023/04/12	14	190.75	17	186.03	185.50	-3	1,321	-0.23%
2023/04/10	0	0.00	10	187.75	189.50	-10	1,297	-0.77%
2023/04/07	14	186.43	0	0.00	186.00	14	1,280	1.09%
2023/04/06	0	0.00	7	186.00	191.50	-7	1,240	-0.56%
2023/03/31	0	0.00	8	183.63	182.00	-8	1,185	-0.67%
2023/03/30	2	182.50	50	182.60	183.50	-48	1,159	-4.14%
2023/03/29	4	182.13	0	0.00	183.00	4	1,162	0.34%
2023/03/28	0	0.00	4	179.50	181.50	-4	1,162	-0.34%
2023/03/27	52	180.52	15	182.17	183.00	37	1,128	3.28%
2023/03/24	8	175.63	26	173.00	177.50	-18	1,098	-1.64%
2023/03/23	22	171.80	7	169.57	173.00	15	1,092	1.37%
2023/03/22	1	167.00	1	168.00	167.00	0	1,102	0.00%
2023/03/21	8	165.69	9	168.28	164.50	-1	1,100	-0.09%
2023/03/20	5	163.50	22	164.18	163.50	-17	1,103	-1.54%
2023/03/17	0	0.00	2	163.50	165.00	-2	1,115	-0.18%
2023/03/16	12	163.54	0	0.00	162.00	12	1,116	1.07%
2023/03/14	4	167.50	0	0.00	167.00	4	1,127	0.35%
2023/03/13	5	166.50	8	171.44	167.00	-3	1,130	-0.27%
2023/03/10	31	167.31	7	169.79	169.50	24	1,147	2.09%
2023/03/09	17	176.76	0	0.00	174.00	17	1,131	1.50%
2023/03/08	1	175.50	3	172.50	178.00	-2	1,091	-0.18%
2023/03/07	4	167.13	12.6	169.08	167.50	-8.6	1,009	-0.85%
2023/03/03	66	161.77	8	162.81	159.50	58	947	6.12%
2023/03/02	0	0.00	5	155.00	155.00	-5	926	-0.54%
2023/02/24	0	0.00	68	159.95	158.00	-68	926	-7.34%
2023/02/23	58	158.47	0	0.00	160.50	58	931	6.23%
2023/02/22	0	0.00	80	152.42	153.00	-80	956	-8.36%
2023/02/15	48	161.00	0	0.00	158.00	48	925	5.19%
2023/02/14	4	158.50	4	159.25	158.00	0	934	0.00%
2023/02/13	0	0.00	49	158.41	157.50	-49	943	-5.20%
2023/02/09	5	160.60	1	163.50	163.00	4	934	0.43%
2023/02/08	3	160.00	26	158.92	159.00	-23	920	-2.50%
2023/02/07	0	0.00	2	160.50	161.00	-2	911	-0.22%
2023/02/06	47	162.19	0	0.00	161.00	47	891	5.27%
2023/02/03	65	155.53	3	162.50	161.50	62	861	7.20%
2023/02/02	0	0.00	29	150.16	153.50	-29	799	-3.63%
2023/02/01	34	148.01	22.5	149.60	150.00	11.5	781	1.47%
2023/01/31	0	0.00	21	143.19	144.00	-21	762	-2.75%
2023/01/30	0	0.00	17	141.97	142.00	-17	760	-2.24%
2023/01/17	0	0.00	5.3	139.50	139.00	-5.3	762	-0.70%
2023/01/13	0	0.00	26	138.15	138.50	-26	813	-3.20%
2023/01/12	0	0.00	46	139.45	138.50	-46	819	-5.62%
2023/01/11	0	0.00	2	140.50	140.00	-2	843	-0.24%
2023/01/10	0	0.00	4	140.00	140.00	-4	864	-0.46%
2023/01/09	0	0.00	6	141.33	140.50	-6	870	-0.69%
2023/01/05	4	139.75	7	139.71	139.50	-3	870	-0.34%
2023/01/04	0	0.00	7	136.50	141.00	-7	875	-0.80%
2023/01/03	0	0.00	2	139.00	139.50	-2	869	-0.23%
2022/12/30	0	0.00	1	138.50	138.00	-1	874	-0.11%
2022/12/29	0	0.00	5	138.00	139.00	-5	873	-0.57%
2022/12/28	0	0.00	5	138.50	137.50	-5	878	-0.57%
2022/12/22	0	0.00	5	145.00	145.00	-5	903	-0.55%
2022/12/21	0	0.00	5	147.00	144.00	-5	905	-0.55%
2022/12/19	0	0.00	10	151.75	151.50	-10	899	-1.11%
2022/12/15	2	156.25	4	158.50	155.00	-2	905	-0.22%
2022/12/14	2	156.50	1	156.50	156.00	1	887	0.11%
2022/12/12	1	154.00	2.1	154.02	151.50	-1.1	868	-0.13%
2022/12/09	7	151.50	0	0.00	151.00	7	870	0.80%
2022/12/07	4	148.50	20	147.55	143.50	-16	904	-1.77%
2022/12/06	16	153.75	0	0.00	152.50	16	885	1.81%
2022/12/05	40	155.95	7	155.86	156.00	33	873	3.78%
2022/12/02	5	152.30	7	154.29	151.50	-2	859	-0.23%
2022/12/01	2.7	144.47	0	0.00	144.00	2.7	827	0.33%
2022/11/30	0	0.00	25	142.90	143.00	-25	822	-3.04%
2022/11/29	0	0.00	30	141.00	142.50	-30	828	-3.62%
2022/11/28	25	144.50	0	0.00	144.50	25	839	2.98%
2022/11/22	5	143.80	0	0.00	144.00	5	873	0.57%
2022/11/21	30	150.50	0	0.00	147.50	30	891	3.37%
2022/11/18	6	147.00	4	150.75	145.50	2	896	0.22%
2022/11/16	10	134.45	0	0.00	135.00	10	895	1.12%
2022/11/14	13	135.08	0	0.00	138.00	13	914	1.42%
2022/11/11	68	133.96	4	132.50	133.50	64	919	6.96%
2022/11/10	25	133.44	0	0.00	133.00	25	924	2.71%
2022/11/09	0	0.00	94	140.36	140.50	-94	917	-10.25%
2022/11/08	14	144.93	1	145.50	143.50	13	916	1.42%
2022/11/04	1	144.00	0	0.00	145.00	1	903	0.11%
2022/10/21	10	142.65	9	146.22	141.50	1	880	0.11%
2022/10/18	0	0.00	3	140.00	142.00	-3	805	-0.37%
2022/10/17	0	0.00	33	133.02	135.50	-33	784	-4.21%
2022/10/14	23	135.59	0	0.00	133.00	23	774	2.97%
2022/10/13	0	0.00	6	133.00	131.00	-6	773	-0.78%
2022/10/07	0.3	168.00	0	0.00	164.00	0.3	737	0.04%
2022/10/06	7	170.21	0	0.00	170.00	7	734	0.95%
2022/10/05	10.7	168.40	0	0.00	167.50	10.7	730	1.47%
2022/10/04	12	168.79	0	0.00	170.50	12	720	1.67%
2022/10/03	1	163.00	0	0.00	163.00	1	706	0.14%
2022/09/29	0	0.00	30	164.00	163.00	-30	699	-4.29%
2022/09/26	0	0.00	20	164.50	160.00	-20	675	-2.96%
2022/09/23	13	175.85	4	173.25	171.00	9	673	1.34%
2022/09/22	1	175.50	2	174.50	175.50	-1	658	-0.15%
2022/09/19	2	168.75	2	171.00	169.00	0	630	0.00%
2022/09/16	10	176.00	0	0.00	172.50	10	612	1.63%
2022/09/15	2	177.50	3.1	175.68	174.00	-1.1	593	-0.19%
2022/09/14	1	175.00	0	0.00	175.50	1	564	0.18%
2022/09/13	1	168.00	1.2	168.01	168.00	-0.2	537	-0.04%
2022/09/07	0	0.00	6	160.00	161.00	-6	521	-1.15%
2022/09/06	0	0.00	4	161.75	162.00	-4	513	-0.78%
2022/09/05	2.1	163.71	1.1	162.86	163.00	1	508	0.20%
2022/09/02	15	169.03	6	169.67	169.00	9	499	1.80%
2022/09/01	1	165.00	0	0.00	166.00	1	481	0.21%
2022/08/31	12	166.54	0	0.00	167.00	12	473	2.53%
2022/08/30	0	0.00	5	166.40	167.50	-5	465	-1.07%
2022/08/29	24	163.08	3	164.50	166.50	21	453	4.63%
2022/08/26	26.1	169.32	2.1	171.17	169.00	24	424	5.66%
2022/08/25	69	167.17	2	166.75	167.00	67	399	16.79%
2022/08/24	31	163.69	1	166.50	165.00	30	375	7.99%
2022/08/19	0	0.00	3	158.50	158.50	-3	316	-0.95%
2022/08/16	0	0.00	1	151.00	150.00	-1	257	-0.39%
2022/07/29	0	140.00	0	0.00	141.00	0	222	0.00%
2022/07/01	0.2	124.76	1.1	123.53	130.00	-0.9	231	-0.37%
2022/06/28	1	138.50	0	0.00	138.50	1	221	0.45%
2022/06/01	3	153.33	0	0.00	151.50	3	253	1.18%
2022/05/26	0	0.00	1	144.50	144.50	-1	237	-0.42%
2022/04/29	0.1	137.00	0	0.00	138.00	0.1	272	0.03%
2022/04/27	0	135.00	1	133.00	135.50	-1	275	-0.36%
2022/04/19	0.1	145.00	0	0.00	145.00	0.1	278	0.04%
2022/04/07	0.1	151.90	0	0.00	148.50	0.1	323	0.03%
2022/04/06	2.1	153.57	0	0.00	154.50	2.1	324	0.66%
2022/03/29	0	152.00	0	0.00	157.50	0	400	0.00%
2022/03/25	0.2	155.00	0	0.00	152.50	0.2	398	0.05%
2022/02/22	0.1	163.50	0	0.00	163.50	0.1	579	0.02%
2022/02/18	0.1	170.00	0	0.00	169.50	0.1	618	0.02%
2022/02/16	0.1	171.50	0	0.00	172.50	0.1	620	0.02%
2022/02/09	0.2	180.00	0	0.00	181.50	0.2	644	0.03%
2022/01/07	0	0.00	50	184.16	181.50	-50	841	-5.94%
2022/01/06	1	186.00	0	0.00	186.50	1	833	0.12%
2022/01/05	50	191.70	0	0.00	190.50	50	826	6.05%
2021/12/29	1	190.50	0	0.00	190.00	1	827	0.12%
2021/12/24	2	190.25	1	193.50	188.50	1	830	0.12%
2021/12/23	0	188.50	0	0.00	188.50	0	789	0.00%
2021/12/17	1	179.00	0	0.00	180.00	1	769	0.13%
2021/12/07	0	0.00	0.1	183.00	180.50	-0.1	711	-0.01%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/11/29	1	168.00	0	0.00	166.00	1	631	0.16%
2021/11/23	1	172.50	0	0.00	170.00	1	630	0.16%
2021/11/18	2	180.00	2.1	179.74	178.50	-0.1	622	-0.02%
2021/11/10	0	0.00	4	170.50	169.50	-4	709	-0.56%
2021/11/08	1	165.00	0	0.00	164.00	1	720	0.14%
2021/11/02	0	0.00	3	165.50	163.00	-3	722	-0.42%
2021/11/01	1	169.50	0	0.00	169.00	1	719	0.14%
2021/10/21	1	159.62	0	0.00	159.50	1	653	0.16%
2021/10/19	1	163.00	1	165.00	166.00	0	579	0.00%
2021/10/08	1	148.00	1	148.50	148.00	0	599	0.00%
2021/10/06	1	143.00	0	0.00	139.00	1	651	0.15%
2021/10/05	0	0.00	1	142.00	141.00	-1	662	-0.15%
2021/10/04	0	0.00	1	137.50	138.00	-1	671	-0.15%
2021/10/01	1	135.00	0	0.00	137.00	1	683	0.15%
2021/08/30	2	150.00	0	0.00	150.00	2	1,356	0.15%
2021/08/27	0	0.00	1	152.00	153.00	-1	1,349	-0.07%
2021/08/26	0.1	157.00	0	0.00	153.00	0.1	1,352	0.01%
2021/08/25	0	158.00	5	157.20	157.50	-5	1,352	-0.37%
2021/08/24	5	150.00	0	0.00	150.00	5	1,348	0.37%
2021/07/20	2	178.00	0	0.00	178.00	2	1,496	0.13%
2021/07/13	0	0.00	1	193.00	191.50	-1	1,540	-0.06%
2021/07/08	1	186.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	0	0.00	0.1	187.00	186.00	-0.1	1,527	-0.01%
2021/07/05	2	190.50	0	0.00	195.00	2	1,510	0.13%
2021/07/02	1	195.00	0	0.00	193.50	1	1,475	0.07%
2021/06/29	1	203.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2.1	210.43	0	0.00	207.50	2.1	1,501	0.14%
2021/06/25	3	217.00	2	214.50	210.50	1	1,505	0.07%
2021/06/24	6	224.08	5	223.60	218.00	1	1,528	0.07%
2021/06/23	1	216.00	3	215.67	217.50	-2	1,361	-0.15%
2021/06/22	0	198.00	2	196.00	198.00	-2	1,316	-0.15%
2021/06/21	1	187.00	0	0.00	184.50	1	1,314	0.08%
2021/06/18	0	0.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/17	1	188.00	0	0.00	190.00	1	1,435	0.07%
2021/06/11	1	189.50	0	0.00	189.50	1	1,494	0.07%
2021/06/07	0	0.00	5	181.00	186.00	-5	1,584	-0.32%
2021/06/04	1	199.00	0	0.00	196.00	1	1,570	0.06%
2021/06/03	0	0.00	1	202.00	198.00	-1	1,594	-0.06%
2021/05/21	0	0.00	1	195.00	195.00	-1	1,999	-0.05%
2021/05/20	1	192.50	0	0.00	192.00	1	2,009	0.05%
2021/05/13	1	194.50	0	0.00	193.50	1	1,994	0.05%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	2	221.75	0	0.00	214.50	2	1,935	0.10%
2021/05/10	1	223.50	1	235.00	233.50	0	1,952	0.00%
2021/04/23	0	0.00	5	240.00	241.00	-5	2,016	-0.25%
2021/04/22	4	246.75	0	0.00	235.50	4	2,027	0.20%
2021/04/21	5	252.00	2	256.50	252.00	3	1,991	0.15%
2021/04/20	0	0.00	9	255.67	257.50	-9	1,979	-0.45%
2021/04/19	0	0.00	7	254.29	251.00	-7	2,007	-0.35%
2021/04/16	7	252.50	0	0.00	252.50	7	2,016	0.35%
2021/04/14	1	246.00	0	0.00	245.50	1	2,186	0.05%
2021/04/13	1	249.00	0	0.00	246.50	1	2,182	0.05%
2021/04/12	5	251.50	1	250.00	248.50	4	2,179	0.18%
2021/04/09	0	0.00	1	264.00	252.50	-1	2,192	-0.05%
2021/04/08	1	252.00	1	254.00	255.50	0	2,210	0.00%
2021/04/07	10	258.00	11	255.55	255.50	-1	2,200	-0.05%
2021/04/06	1	258.50	3	251.50	259.00	-2	2,173	-0.09%
2021/03/31	3	242.00	0	0.00	242.50	3	2,115	0.14%
2021/03/30	3	238.00	0	236.50	238.00	3	2,094	0.14%
2021/03/24	1	229.50	1	234.50	232.00	0	1,998	0.00%
2021/03/23	3	245.00	2	232.75	228.00	1	1,971	0.05%
2021/03/22	2	228.00	0	0.00	229.00	2	1,868	0.11%
2021/03/19	0	0.00	3	225.50	225.00	-3	1,861	-0.16%
2021/03/18	4	220.25	0.1	219.50	218.50	3.9	1,848	0.21%
2021/03/16	5.1	221.67	0	0.00	225.50	5.1	1,858	0.27%
2021/03/11	0	0.00	10	208.35	208.00	-10	1,930	-0.52%
2021/03/10	10	206.25	0	0.00	200.50	10	1,956	0.51%
2021/03/09	5	202.50	6	204.17	202.50	-1	2,026	-0.05%
2021/03/08	0	0.00	70	218.86	204.50	-70	2,143	-3.27%
2021/03/05	65	226.50	5	222.30	222.00	60	2,142	2.80%
2021/03/04	13	222.12	6.1	224.85	224.50	6.9	2,155	0.32%
2021/03/03	18	219.64	22.3	224.14	219.00	-4.3	2,084	-0.20%
2021/03/02	0	0.00	6	210.33	215.50	-6	1,962	-0.31%
2021/02/26	13	196.58	0	0.00	196.00	13	2,094	0.62%
2021/02/23	1	197.50	0	0.00	199.00	1	2,195	0.05%
2021/02/22	0	0.00	1	198.50	199.00	-1	2,267	-0.04%
2021/02/18	2	201.00	1	202.50	202.00	1	2,395	0.04%
2021/02/04	1	191.50	1	192.50	190.50	0	2,568	0.00%
2021/02/02	1	191.50	1	193.00	191.50	0	3,015	0.00%
2021/01/20	1	192.50	0	0.00	190.50	1	3,222	0.03%
2021/01/19	0	0.00	0	201.00	199.50	0	3,205	0.00%
2021/01/15	1	203.00	0	0.00	196.50	1	3,194	0.03%
2021/01/13	0	0.00	2	206.00	204.00	-2	3,231	-0.06%
2021/01/12	1	214.50	0	0.00	205.00	1	3,251	0.03%
2021/01/11	1	212.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	1	213.50	1	210.00	210.50	0	3,285	0.00%
2021/01/04	0	0.00	1	209.50	204.50	-1	3,121	-0.03%
2020/12/31	1	203.00	0	0.00	202.00	1	3,093	0.03%
2020/12/15	0.1	198.00	0	0.00	195.50	0.1	3,268	0.00%
2020/12/14	0	0.00	1	202.00	203.50	-1	3,259	-0.03%
2020/12/11	0.1	202.00	0	0.00	202.00	0.1	3,289	0.00%
2020/12/10	0.1	208.50	0	0.00	207.50	0.1	3,321	0.00%
2020/12/09	1	210.00	0	0.00	212.50	1	3,318	0.03%
2020/12/08	2	211.00	0	0.00	207.50	2	3,311	0.06%
2020/12/07	2	211.50	3	210.00	211.00	-1	3,304	-0.03%
2020/12/04	7	227.00	14	227.71	226.50	-7	3,283	-0.21%
2020/12/03	15.1	228.25	24	223.27	222.50	-8.9	3,357	-0.27%
2020/12/02	27	222.21	15	230.80	234.50	12	3,326	0.36%
2020/12/01	4	217.00	0	0.00	216.00	4	3,237	0.12%
2020/11/30	1	217.00	2	215.25	215.50	-1	3,209	-0.03%
2020/11/26	2	208.50	7	210.64	210.00	-5	3,228	-0.15%
2020/11/25	12	213.46	15	214.50	207.00	-3	3,216	-0.09%
2020/11/24	25	208.24	16	208.59	203.50	9	3,150	0.29%
2020/11/20	1	202.00	1	204.00	204.50	0	3,334	0.00%
2020/11/19	6	208.75	6	206.83	203.50	0	3,449	0.00%
2020/11/18	1	204.00	0	0.00	207.00	1	3,431	0.03%
2020/11/17	0	0.00	2	197.50	196.00	-2	3,358	-0.06%
2020/11/16	6	191.83	5	193.00	193.00	1	3,348	0.03%
2020/11/13	0	0.00	5	195.30	196.50	-5	3,345	-0.15%
2020/11/12	21	204.12	42	196.14	198.00	-21	3,369	-0.62%
2020/11/11	8	198.63	11	197.18	202.00	-3	3,289	-0.09%
2020/11/10	37	195.86	29.2	194.46	190.00	7.8	3,135	0.25%
2020/11/09	5	187.40	8	189.38	191.00	-3	2,866	-0.10%
2020/11/06	14	174.71	4	175.50	174.00	10	2,687	0.37%
2020/11/04	1	165.00	2	165.75	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	2	163.25	163.00	-2	2,554	-0.08%
2020/11/02	2	159.50	2	158.00	159.50	0	2,557	0.00%
2020/10/29	1.1	162.50	13	160.27	164.00	-11.9	2,551	-0.47%
2020/10/26	13	170.19	0	0.00	168.00	13	2,545	0.51%
2020/10/21	9	177.00	3	178.33	173.00	6	2,573	0.23%
2020/10/20	0.1	172.50	0	0.00	173.00	0.1	2,537	0.00%
2020/10/19	0	0.00	4	167.00	171.00	-4	2,506	-0.16%
2020/10/16	12	168.92	4	169.75	164.00	8	2,465	0.32%
2020/10/15	3	170.00	20	168.25	169.00	-17	2,424	-0.70%
2020/10/14	2	160.00	2	161.50	160.50	0	2,375	0.00%
2020/10/13	1	156.00	11	160.68	161.50	-10	2,381	-0.42%
2020/10/08	10	159.50	0	0.00	159.00	10	2,387	0.42%
2020/10/07	5	159.50	0	0.00	159.50	5	2,398	0.21%
2020/10/06	0	0.00	5	163.40	162.50	-5	2,413	-0.21%
2020/10/05	5	162.50	10	162.75	162.50	-5	2,420	-0.21%
2020/09/28	0	0.00	15	157.00	159.50	-15	2,449	-0.61%
2020/09/25	11	154.64	4	156.63	154.00	7	2,444	0.29%
2020/09/24	3	160.17	1	163.00	157.00	2	2,426	0.08%
2020/09/23	1	166.00	1	167.50	166.00	0	2,418	0.00%
2020/09/22	12	167.21	0	0.00	166.50	12	2,408	0.50%
2020/09/21	32	174.84	11	178.50	173.00	21	2,375	0.88%
2020/09/18	1	177.50	1	176.00	177.50	0	2,245	0.00%
2020/09/16	2	173.00	0	0.00	172.00	2	2,211	0.09%
2020/09/15	3	170.00	3	173.00	172.50	0	2,175	0.00%
2020/09/02	0	0.00	1	165.00	165.00	-1	1,865	-0.05%
2020/09/01	1	162.00	0	0.00	158.00	1	1,841	0.05%
2020/08/31	0	0.00	1	167.00	167.50	-1	1,789	-0.06%
2020/08/28	1	168.00	1	168.00	165.50	0	1,777	0.00%
2020/08/27	1	164.00	2	164.50	165.50	-1	1,711	-0.06%
2020/08/26	1	160.50	4	160.88	164.00	-3	1,595	-0.19%
2020/08/25	1	155.00	12	149.25	152.00	-11	1,444	-0.76%
2020/08/24	12	142.00	0	0.00	144.50	12	1,306	0.92%
2020/08/20	0	0.00	1	133.00	130.00	-1	1,243	-0.08%
2020/08/19	1	142.00	1	142.50	139.50	0	1,208	0.00%
2020/08/17	1	126.50	0	0.00	133.50	1	1,123	0.09%
2020/08/14	1	112.50	2	120.00	121.50	-1	1,078	-0.09%
2020/08/13	1	117.50	0	0.00	117.00	1	1,068	0.09%
2020/08/11	0	0.00	1	118.50	118.00	-1	1,102	-0.09%
2020/08/07	1	118.50	0	0.00	117.50	1	1,149	0.09%
2020/08/04	1	120.00	0	0.00	121.50	1	1,384	0.07%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	0	0.00	2	149.50	149.50	-2	1,674	-0.12%
2020/07/08	2	155.25	0	0.00	156.50	2	1,677	0.12%
2020/07/06	1	159.00	0	0.00	158.00	1	1,731	0.06%
2020/06/24	0	0.00	1	153.00	152.00	-1	1,692	-0.06%
2020/06/11	0	0.00	1	160.00	159.00	-1	1,815	-0.06%
2020/06/09	0	0.00	2	165.25	160.00	-2	1,819	-0.11%
2020/06/04	1	164.00	0	0.00	160.50	1	1,818	0.05%
2020/06/03	0	0.00	1	161.00	160.50	-1	1,803	-0.06%
2020/05/22	0	0.00	1	153.50	152.00	-1	1,730	-0.06%
2020/05/21	1	159.50	0	0.00	158.00	1	1,729	0.06%
2020/05/14	1	158.00	0	0.00	155.00	1	1,627	0.06%
2020/05/12	1	168.00	0	0.00	166.50	1	1,546	0.06%
2020/05/08	2	147.00	1	147.00	146.50	1	1,322	0.08%
2020/05/05	0	0.00	3	143.50	141.50	-3	1,257	-0.24%
2020/04/30	1	145.50	0	0.00	144.50	1	1,237	0.08%
2020/04/16	5	142.20	2	145.50	145.50	3	1,042	0.29%
2020/04/13	0	127.00	0	0.00	124.50	0	881	0.00%
2020/04/10	0	131.00	0	0.00	127.00	0	856	0.00%
2020/04/09	1	127.00	0	0.00	124.00	1	831	0.12%
2020/03/27	0	0.00	4	116.13	119.00	-4	771	-0.52%
2020/03/20	4	99.70	2	95.30	94.90	2	704	0.28%
2020/03/19	0	0.00	2	96.50	95.00	-2	663	-0.30%
2020/03/17	0	0.00	1	120.50	117.00	-1	610	-0.16%
2020/03/16	0	131.00	1	129.50	129.50	-1	576	-0.17%
2020/03/10	2	176.75	0	0.00	181.50	2	478	0.42%
2020/03/06	0	0.00	2	193.75	200.00	-2	434	-0.46%
2020/03/03	0	0.00	2	199.50	199.00	-2	435	-0.46%
2020/02/25	0	0.00	5	205.10	210.50	-5	468	-1.07%
2020/02/24	0	0.00	1	211.00	209.50	-1	467	-0.21%
2020/02/20	1	225.00	0	0.00	221.50	1	452	0.22%
2020/02/19	1	217.50	0	0.00	220.00	1	450	0.22%
2020/02/13	0	0.00	1	217.50	214.00	-1	476	-0.21%
2020/02/11	0	0.00	1	214.00	215.00	-1	482	-0.21%
2020/02/07	1	216.00	0	0.00	216.50	1	493	0.20%
2020/02/06	1	218.50	0	0.00	218.00	1	488	0.20%
2020/01/08	0	0.00	5	238.80	240.00	-5	447	-1.12%
2020/01/07	0	0.00	4	240.75	240.50	-4	448	-0.89%
2020/01/06	2	247.00	2	245.25	244.00	0	449	0.00%
2020/01/03	4	249.75	4	248.50	248.00	0	448	0.00%
2020/01/02	0	0.00	2	250.50	249.50	-2	446	-0.45%
2019/12/31	7	248.79	0	0.00	249.50	7	450	1.55%
2019/12/30	7	255.86	0	0.00	251.50	7	454	1.54%
2019/12/27	5	253.40	1	251.00	255.00	4	449	0.89%
2019/12/25	0	0.00	1	244.00	244.50	-1	445	-0.22%
2019/12/17	0	0.00	1	245.00	243.00	-1	473	-0.21%
2019/12/16	0	0.00	1	242.50	243.50	-1	478	-0.21%
2019/12/12	0	0.00	1	243.00	242.00	-1	491	-0.20%
2019/11/27	4.1	245.39	0	0.00	251.00	4.1	536	0.76%
2019/11/26	1	243.50	1	246.00	245.50	0	530	0.00%
2019/11/22	0	0.00	1	235.50	234.50	-1	534	-0.19%
2019/11/15	1	237.50	2	238.75	239.50	-1	557	-0.18%
2019/11/14	0	0.00	0	233.00	230.50	0	548	0.00%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/12	1	236.00	0	0.00	234.50	1	550	0.18%
2019/11/07	2	244.75	0	0.00	243.00	2	576	0.35%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/11/05	1	254.00	0	0.00	254.00	1	603	0.17%
2019/10/25	0	0.00	1.1	264.23	261.50	-1.1	633	-0.17%
2019/10/21	0.1	255.50	0	0.00	256.00	0.1	644	0.02%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/07	1	251.00	4	251.63	250.00	-3	717	-0.42%
2019/10/04	1	253.53	5	258.50	255.00	-4	711	-0.56%
2019/10/02	1	257.50	1	260.50	257.00	0	704	0.00%
2019/10/01	7	256.00	1	254.50	259.50	6	696	0.86%
2019/09/27	1	246.00	0	0.00	248.50	1	685	0.15%
2019/09/24	0	0.00	18	250.50	250.00	-18	673	-2.67%
2019/09/23	0	252.00	0	0.00	250.50	0	665	0.00%
2019/09/18	0	0.00	15	257.17	259.50	-15	651	-2.30%
2019/09/17	1	256.00	10	256.50	256.00	-9	645	-1.39%
2019/09/11	0	0.00	13.1	267.40	269.00	-13.1	647	-2.02%
2019/09/10	3	263.17	0	0.00	263.50	3	643	0.47%
2019/09/09	1	266.00	4	268.25	265.00	-3	645	-0.46%
2019/09/06	1	276.00	0	0.00	278.50	1	625	0.16%
2019/09/05	3	280.50	18	281.67	277.00	-15	625	-2.40%
2019/09/03	1	286.50	0	0.00	282.00	1	615	0.16%
2019/08/29	6	284.00	0	0.00	286.00	6	610	0.98%
2019/08/28	10	286.45	21	285.88	285.00	-11	601	-1.83%
2019/08/27	0	0.00	45	280.00	279.00	-45	584	-7.69%
2019/08/26	0	0.00	1	272.50	271.50	-1	585	-0.17%
2019/08/23	1	280.50	0	0.00	277.50	1	595	0.17%
2019/08/20	1	275.50	0	0.00	276.50	1	646	0.15%
2019/08/16	5	281.50	0	0.00	280.00	5	637	0.78%
2019/08/15	19	279.29	28	276.75	279.00	-9	635	-1.42%
2019/08/14	2	291.00	0	0.00	281.50	2	637	0.31%
2019/08/13	8	293.50	0	0.00	280.00	8	636	1.26%
2019/08/12	2	292.00	0	0.00	290.00	2	624	0.32%
2019/08/08	28	286.73	2	293.75	291.00	26	606	4.29%
2019/08/07	1	291.00	5	294.50	288.00	-4	596	-0.67%
2019/08/06	1	272.00	1	273.00	278.00	0	588	0.00%
2019/08/02	5	279.00	22	278.89	279.00	-17	640	-2.66%
2019/08/01	0	0.00	1	286.00	284.50	-1	664	-0.15%
2019/07/31	6	282.17	0	0.00	284.00	6	657	0.91%
2019/07/30	2	290.00	0	0.00	285.00	2	657	0.30%
2019/07/29	1	289.50	0	0.00	289.50	1	658	0.15%
2019/07/26	5	293.20	0	0.00	294.00	5	659	0.76%
2019/07/25	10	288.75	1	291.50	289.50	9	658	1.37%
2019/07/24	36	292.72	0	0.00	292.00	36	655	5.49%
2019/07/23	2	290.99	0	0.00	290.00	2	655	0.31%
2019/07/22	9	290.67	0	0.00	295.00	9	651	1.38%
2019/07/19	0	0.00	1	288.00	284.00	-1	636	-0.16%
2019/07/18	25	277.18	0	0.00	278.50	25	634	3.94%
2019/07/15	1	260.00	0	0.00	266.00	1	599	0.17%
2019/07/12	3	256.50	0	0.00	256.00	3	595	0.50%
2019/07/10	5	253.50	0	0.00	252.50	5	607	0.82%
2019/07/09	0	253.00	0	0.00	251.00	0	618	0.00%
2019/07/08	0	0.00	1	252.50	254.00	-1	625	-0.16%
2019/07/05	2	248.50	0	0.00	248.50	2	626	0.32%
2019/07/03	2	257.50	0	0.00	252.50	2	632	0.32%
2019/07/02	1	258.50	0	0.00	258.50	1	638	0.16%
2019/06/12	2	277.00	0	0.00	276.00	2	645	0.31%
2019/05/30	0	0.00	1	259.00	269.00	-1	610	-0.16%
2019/05/27	1	255.50	0	0.00	239.50	1	582	0.17%
2019/05/21	0	0.00	1	274.00	277.00	-1	627	-0.16%
2019/05/20	1	267.50	0	0.00	268.00	1	617	0.16%
2019/05/10	0	0.00	3	292.33	298.00	-3	612	-0.49%
2019/05/09	6	282.33	23	284.89	281.00	-17	581	-2.92%
2019/05/08	0	0.00	1	271.00	273.00	-1	556	-0.18%
2019/05/07	5	273.50	0	0.00	274.50	5	560	0.89%
2019/05/06	11	281.59	1	283.00	279.50	10	567	1.76%
2019/05/03	0	0.00	9	287.22	289.00	-9	579	-1.55%
2019/05/02	15	282.93	0	0.00	282.50	15	591	2.54%
2019/04/26	0	0.00	16	286.56	286.50	-16	604	-2.65%
2019/04/25	16	298.69	0	0.00	293.00	16	600	2.66%
2019/04/17	0	0.00	1	287.00	291.50	-1	577	-0.17%
2019/04/16	1	283.50	0	0.00	284.50	1	572	0.17%
2019/04/15	0	276.50	0	0.00	275.50	0	573	0.00%
2019/04/03	0	0.00	1	295.00	294.00	-1	535	-0.19%
2019/04/02	1	296.00	0	0.00	296.00	1	536	0.19%
2019/03/18	0	323.50	0	0.00	325.50	0	587	0.00%
2019/02/15	1	295.50	2	293.75	291.00	-1	686	-0.15%
2019/02/14	1	280.00	0	0.00	280.00	1	684	0.15%
2019/02/11	0	0.00	3	277.67	276.50	-3	679	-0.44%
2019/01/30	1	272.50	1	278.00	273.50	0	683	0.00%
2019/01/28	1	271.50	0	0.00	271.50	1	684	0.15%
2019/01/25	1	278.00	0	0.00	266.00	1	688	0.15%
2019/01/24	1	272.00	0	0.00	272.00	1	682	0.15%
2019/01/04	1	222.50	1	222.00	222.50	0	723	0.00%
2018/12/21	0	0.00	20	234.75	240.00	-20	823	-2.43%
2018/12/18	8	254.69	0	0.00	253.00	8	803	1.00%
2018/12/17	12	264.58	0	0.00	260.50	12	802	1.50%
2018/11/29	0	0.00	1	246.00	238.00	-1	830	-0.12%
2018/11/22	1	239.50	0	0.00	240.00	1	803	0.12%
2018/10/30	0	175.00	0	0.00	175.00	0	695	0.00%
2018/10/12	0	0.00	1	183.00	189.00	-1	698	-0.14%
2018/10/11	1	175.50	1	174.50	175.50	0	705	0.00%
2018/10/09	1	191.00	0	0.00	192.50	1	685	0.15%
2018/06/06	0	0.00	23	353.17	355.00	-23	794	-2.89%
2018/04/30	0	0.00	10	395.00	382.50	-10	968	-1.03%
2018/04/27	10	425.00	0	0.00	425.00	10	943	1.06%
2018/04/16	3	451.50	2	463.00	449.50	1	970	0.10%
2018/04/13	2	450.50	0	0.00	458.00	2	963	0.21%
2018/04/12	12	449.83	4	435.75	459.00	8	949	0.84%
2018/04/09	0	0.00	4	421.00	418.50	-4	868	-0.46%
2018/03/23	1	407.00	0	0.00	403.00	1	814	0.12%
2018/03/22	5	424.00	5	427.50	415.00	0	808	0.00%
2018/03/20	0	0.00	0.1	410.00	411.00	-0.1	806	-0.01%
2018/03/13	2	396.00	2	407.00	408.00	0	798	0.00%
2018/03/12	0	0.00	2	426.00	416.50	-2	780	-0.26%
2018/03/09	2	412.50	0	0.00	416.50	2	762	0.26%
2018/03/08	15	420.67	0	0.00	419.00	15	739	2.03%
2018/03/01	0	0.00	0.2	352.00	353.50	-0.2	605	-0.03%
2018/02/26	0	0.00	11	339.55	348.00	-11	596	-1.84%
2018/02/23	0	0.00	9	337.06	337.00	-9	584	-1.54%
2018/02/22	0	331.50	0	0.00	331.50	0	580	0.00%
2018/02/09	5	331.20	0	0.00	334.00	5	547	0.91%
2018/02/08	10	342.00	0	0.00	335.00	10	538	1.86%
2018/02/07	5	320.50	0	0.00	332.00	5	512	0.98%