廣宇 (2328)-大展券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.00
漲跌
▲1.25
漲幅
+3.40%
成交量
3,065張
產業
上市電子零組件類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	36.78	1	38.00	38.00	1	4,134	0.02%
2024/12/10	1.5	37.05	0	37.45	36.75	1.5	4,092	0.04%
2024/12/06	3	38.65	2	38.60	38.60	1	4,043	0.02%
2024/12/04	1	37.40	0	0.00	37.60	1	3,974	0.03%
2024/12/03	0	0.00	0.5	37.00	37.20	-0.5	3,985	-0.01%
2024/12/02	1	36.80	0	0.00	36.85	1	3,987	0.03%
2024/11/29	0	0.00	0	37.35	37.25	0	3,992	0.00%
2024/11/28	0.5	36.80	0	0.00	36.75	0.5	3,999	0.01%
2024/11/27	1	37.60	0	0.00	37.25	1	3,989	0.03%
2024/11/26	0	0.00	1	38.70	38.70	-1	3,948	-0.03%
2024/11/25	1	39.60	0	0.00	39.15	1	3,934	0.03%
2024/11/22	0	0.00	1	39.30	39.15	-1	3,881	-0.03%
2024/11/21	2	38.30	0	0.00	38.70	2	3,834	0.05%
2024/11/20	6	39.64	3	40.22	38.75	3	3,798	0.08%
2024/11/19	7	38.93	1	39.55	39.55	6	3,652	0.16%
2024/11/18	0	0.00	18	37.60	37.55	-18	3,572	-0.50%
2024/11/15	1	38.35	6	38.98	38.35	-5	3,526	-0.14%
2024/11/14	1	38.00	5	38.10	38.20	-4	3,426	-0.12%
2024/11/13	3	38.52	0	0.00	38.45	3	3,369	0.09%
2024/11/12	102	40.71	74	40.23	39.05	28	3,285	0.85%	大買/
2024/11/08	20	40.05	8	39.25	39.20	12	2,699	0.44%
2024/11/07	3	39.33	6	39.78	39.80	-3	2,513	-0.12%
2024/11/05	8	38.66	1	38.00	38.00	7	2,059	0.34%
2024/11/04	2	39.15	3	37.85	39.00	-1	1,949	-0.05%
2024/11/01	1	37.80	3	38.42	38.55	-2	1,807	-0.11%
2024/10/30	0	0.00	1	37.30	37.60	-1	1,547	-0.06%
2024/10/24	0	0.00	0	36.00	35.95	0	1,327	0.00%
2024/10/18	0	0.00	1	36.30	35.35	-1	1,408	-0.07%
2024/10/15	0	0.00	2	35.05	34.80	-2	1,489	-0.13%
2024/10/11	1	34.00	0	0.00	33.90	1	1,551	0.06%
2024/10/09	1	34.60	0	0.00	34.20	1	1,631	0.06%
2024/10/07	0	0.00	2	35.75	35.70	-2	1,776	-0.11%
2024/10/04	0	0.00	0.1	35.15	34.90	-0.1	1,907	0.00%
2024/09/30	3	35.40	0	0.00	35.25	3	2,134	0.14%
2024/09/27	0	0.00	1	35.50	35.40	-1	2,196	-0.05%
2024/09/26	1	35.25	0	0.00	35.05	1	2,244	0.04%
2024/09/23	0	0.00	1	35.40	35.40	-1	2,506	-0.04%
2024/09/16	0	0.00	1	35.00	35.50	-1	2,723	-0.04%
2024/09/05	1	33.85	0	0.00	33.70	1	3,427	0.03%
2024/08/28	0	0.00	1	36.40	36.25	-1	5,620	-0.02%
2024/08/22	0	0.00	1	35.50	35.55	-1	7,820	-0.01%
2024/08/09	0	0.00	1	33.15	32.70	-1	8,067	-0.01%
2024/08/07	0.1	32.75	2	32.85	32.85	-1.9	8,093	-0.02%
2024/08/06	0	0.00	1	32.30	31.10	-1	8,102	-0.01%
2024/08/05	3	31.73	0	0.00	31.65	3	8,134	0.04%
2024/08/02	1	35.30	0	0.00	35.15	1	8,265	0.01%
2024/07/31	1	35.25	0	0.00	35.10	1	8,566	0.01%
2024/07/23	1	36.10	0	0.00	35.90	1	8,591	0.01%
2024/07/19	1	37.00	0	0.00	36.80	1	8,553	0.01%
2024/07/18	1	37.90	0	0.00	38.30	1	8,507	0.01%
2024/07/17	1	38.85	78	38.84	38.90	-77	8,472	-0.91%
2024/07/16	0	0.00	0.1	39.10	39.10	-0.1	8,443	0.00%
2024/07/15	0	0.00	1	39.60	39.50	-1	8,450	-0.01%
2024/07/10	0	0.00	1	40.45	40.45	-1	8,388	-0.01%
2024/07/08	1	40.90	1	41.15	40.55	0	8,273	0.00%
2024/07/05	0	0.00	1	41.10	40.55	-1	8,169	-0.01%
2024/07/03	0	0.00	1	40.30	39.55	-1	8,005	-0.01%
2024/07/02	1	39.80	0	0.00	39.15	1	8,000	0.01%
2024/07/01	0	0.00	1	39.60	39.60	-1	8,007	-0.01%
2024/06/28	0	0.00	1	40.40	40.05	-1	8,035	-0.01%
2024/06/27	3	40.65	4	40.26	40.25	-1	8,056	-0.01%
2024/06/26	3	39.75	2	39.93	39.65	1	8,285	0.01%
2024/06/25	1	40.10	1	39.80	40.25	0	9,247	0.00%
2024/06/24	1	40.35	2	40.00	39.80	-1	9,324	-0.01%
2024/06/21	3	40.00	3	40.40	40.15	0	9,294	0.00%
2024/06/20	1	39.85	2	40.38	40.30	-1	9,245	-0.01%
2024/06/19	14	40.32	2	40.48	39.30	12	9,169	0.13%
2024/06/18	1	40.25	1	39.95	39.85	0	9,043	0.00%
2024/06/14	3	39.92	6	39.89	40.00	-3	9,016	-0.03%
2024/06/13	2	39.00	0	0.00	38.80	2	8,899	0.02%
2024/06/12	1	38.55	0	0.00	38.75	1	9,012	0.01%
2024/06/11	0.1	38.70	0	0.00	38.60	0.1	8,972	0.00%
2024/06/07	7	39.56	9	39.54	39.30	-2	8,929	-0.02%
2024/06/06	5.5	41.62	5.5	41.84	40.85	0	8,866	0.00%
2024/06/05	11	41.47	19	40.86	41.90	-8	8,267	-0.10%
2024/06/04	87.5	39.58	4	40.30	39.50	83.5	7,684	1.09%
2024/06/03	2	39.15	6	39.62	40.00	-4	7,305	-0.05%
2024/05/31	15	39.74	6.3	40.02	38.90	8.7	6,993	0.12%
2024/05/30	6.3	38.52	5	38.80	38.95	1.3	6,448	0.02%
2024/05/29	6	39.26	32	39.15	40.15	-26	5,974	-0.43%
2024/05/28	4	37.58	13	37.63	37.25	-9	5,036	-0.18%
2024/05/27	2	36.05	1	36.35	36.05	1	4,790	0.02%
2024/05/22	10	35.70	0	0.00	35.40	10	4,628	0.22%
2024/05/21	1	35.10	0	0.00	35.25	1	4,606	0.02%
2024/05/15	1.1	35.31	2	35.25	34.75	-0.9	4,565	-0.02%
2024/05/10	3	35.37	0	0.00	35.30	3	4,491	0.07%
2024/05/09	7	36.03	1	35.65	35.65	6	4,461	0.13%
2024/05/08	4	36.30	1	36.40	36.30	3	4,386	0.07%
2024/05/06	0	0.00	4	35.55	36.05	-4	4,090	-0.10%
2024/05/02	0	0.00	1	34.70	34.55	-1	3,843	-0.03%
2024/04/30	0	0.00	10	34.90	34.30	-10	3,824	-0.26%
2024/04/26	1	33.65	0	0.00	33.70	1	3,776	0.03%
2024/04/24	0	0.00	1	33.80	34.05	-1	3,751	-0.03%
2024/04/22	2	32.62	0	0.00	32.40	2	3,732	0.05%
2024/04/12	10	34.70	6	34.50	34.50	4	3,600	0.11%
2024/04/11	2	34.50	8	34.55	34.55	-6	3,583	-0.17%
2024/04/10	8	35.21	1	35.15	35.15	7	3,564	0.20%
2024/04/09	4	35.06	1	34.95	34.95	3	3,535	0.08%
2024/04/03	2	35.43	0	0.00	35.50	2	3,464	0.06%
2024/04/02	0	0.00	6	35.93	36.10	-6	3,414	-0.18%
2024/04/01	6	36.17	0	0.00	35.75	6	3,350	0.18%
2024/03/29	13	36.83	13	36.73	36.20	0	3,217	0.00%
2024/03/28	35	38.43	14.3	38.38	38.25	20.7	2,879	0.72%
2024/03/25	1	34.10	0	0.00	34.10	1	1,719	0.06%
2024/03/22	0	0.00	1	34.30	34.25	-1	1,725	-0.06%
2024/03/21	1	34.00	0	0.00	34.10	1	1,699	0.06%
2024/03/19	9	34.11	9	34.07	34.10	0	1,652	0.00%
2024/03/18	0	0.00	5	33.40	33.70	-5	1,591	-0.31%
2024/03/15	8	34.06	2	34.05	34.10	6	1,551	0.39%
2024/03/12	0	0.00	3	32.47	33.50	-3	1,314	-0.23%
2024/03/11	0	0.00	9	31.38	31.50	-9	1,191	-0.76%
2024/03/08	12	30.53	0	0.00	30.45	12	1,169	1.03%
2024/03/07	1	32.25	0	0.00	32.20	1	1,088	0.09%
2024/02/27	0	0.00	1	33.00	33.10	-1	1,061	-0.09%
2024/02/16	1	32.50	0	0.00	32.45	1	1,065	0.09%
2024/02/15	3	32.05	0	0.00	32.15	3	1,063	0.28%
2024/01/24	1	33.80	0	0.00	33.80	1	1,065	0.09%
2024/01/15	1	33.95	0	0.00	34.10	1	1,140	0.09%
2024/01/09	0	0.00	1	34.25	34.00	-1	1,254	-0.08%
2024/01/08	0	0.00	6	34.05	34.05	-6	1,263	-0.47%
2024/01/03	3	34.92	0	0.00	34.95	3	1,263	0.24%
2024/01/02	1	35.40	0	0.00	35.35	1	1,257	0.08%
2023/12/27	4	35.15	0	0.00	35.05	4	1,234	0.32%
2023/12/14	0	0.00	1	35.00	35.20	-1	1,251	-0.08%
2023/11/16	0	0.00	1	35.20	35.00	-1	1,543	-0.06%
2023/11/15	1	34.90	1	35.20	34.85	0	1,545	0.00%
2023/11/14	1	34.75	0	0.00	34.60	1	1,553	0.06%
2023/11/03	1	34.70	0	0.00	34.60	1	1,831	0.05%
2023/10/30	0	0.00	10	33.90	33.85	-10	1,961	-0.51%
2023/10/26	0	0.00	1	34.85	34.50	-1	2,086	-0.05%
2023/10/25	2	35.30	1	35.65	35.20	1	2,129	0.05%
2023/10/17	10	37.30	0	0.00	36.75	10	2,628	0.38%
2023/10/13	1	37.30	0	0.00	37.20	1	3,110	0.03%
2023/09/22	2	37.20	1	37.00	37.35	1	5,530	0.02%
2023/09/18	0	0.00	4	38.00	37.85	-4	5,564	-0.07%
2023/09/15	4	38.05	0	0.00	38.05	4	5,593	0.07%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/07	1	38.55	0	0.00	38.15	1	5,846	0.02%
2023/09/06	0	0.00	7	37.90	38.05	-7	5,933	-0.12%
2023/09/05	3	38.10	0	0.00	38.00	3	6,070	0.05%
2023/08/22	2	38.43	0	0.00	38.20	2	7,653	0.03%
2023/08/21	0	0.00	2	38.55	38.60	-2	7,691	-0.03%
2023/08/18	2	38.55	0	0.00	38.60	2	7,835	0.03%
2023/08/16	1	38.50	0	0.00	38.55	1	7,913	0.01%
2023/08/11	0	0.00	3	39.10	39.05	-3	7,864	-0.04%
2023/08/10	2	39.75	0	0.00	39.50	2	7,833	0.03%
2023/08/08	1	41.25	0	0.00	41.25	1	7,732	0.01%
2023/08/02	1	40.55	0	0.00	40.30	1	7,705	0.01%
2023/08/01	0	0.00	1	41.10	41.10	-1	7,623	-0.01%
2023/07/31	0	0.00	1	41.55	41.55	-1	7,579	-0.01%
2023/07/26	1	42.00	1	42.20	41.80	0	7,416	0.00%
2023/07/25	1	42.20	5	43.46	42.85	-4	7,334	-0.05%
2023/07/24	1	41.85	1	41.05	41.50	0	7,186	0.00%
2023/07/21	2	41.60	0.4	41.60	41.70	1.6	7,097	0.02%
2023/07/20	0	0.00	360	41.89	42.05	-360	7,057	-5.10%	大賣/鉅額交易
2023/07/19	6	42.88	3	42.80	42.25	3	6,992	0.04%
2023/07/18	20	44.93	4	44.83	43.40	16	6,899	0.23%
2023/07/17	118	44.88	16	44.11	43.85	102	6,657	1.53%	大買/鉅額交易
2023/07/14	3	42.23	4	44.64	45.25	-1	6,534	-0.02%
2023/07/13	12	43.80	13	44.87	43.60	-1	6,009	-0.02%
2023/07/12	243	42.95	8	43.13	43.20	235	5,372	4.37%	大買/鉅額交易
2023/07/11	0	0.00	9	41.32	41.80	-9	4,898	-0.18%
2023/07/10	0	0.00	1	40.45	40.20	-1	4,779	-0.02%
2023/07/05	0	0.00	1	41.00	40.30	-1	4,691	-0.02%
2023/07/04	0	0.00	1	40.15	40.15	-1	4,653	-0.02%
2023/06/27	2	39.68	0	0.00	39.75	2	4,702	0.04%
2023/06/26	1	40.70	0	0.00	40.60	1	4,712	0.02%
2023/06/20	5	40.30	0	0.00	40.10	5	4,704	0.11%
2023/06/19	1	40.95	1	41.05	40.75	0	4,676	0.00%
2023/06/16	1	40.75	0	0.00	40.70	1	4,672	0.02%
2023/06/14	0	0.00	20	41.50	41.00	-20	4,588	-0.44%
2023/06/13	0	0.00	2	41.68	41.45	-2	4,573	-0.04%
2023/06/12	1	41.60	23	40.88	41.45	-22	4,481	-0.49%
2023/06/09	6	40.68	17	40.76	40.75	-11	4,355	-0.25%
2023/06/08	2	41.28	21	41.27	41.75	-19	4,263	-0.45%
2023/06/07	2	41.65	143	41.64	41.95	-141	4,236	-3.33%	大賣/鉅額交易
2023/06/06	1	41.45	0	0.00	41.50	1	4,228	0.02%
2023/06/05	5	42.01	20	42.05	42.05	-15	4,259	-0.35%
2023/06/02	3	42.50	2	42.75	42.50	1	4,197	0.02%
2023/06/01	96	42.61	20	42.82	43.00	76	3,960	1.92%
2023/05/31	130	40.97	8	40.59	40.85	122	3,515	3.47%	大買/鉅額交易
2023/05/30	0	0.00	3	39.90	39.60	-3	3,170	-0.09%
2023/05/29	11	39.89	26	39.57	39.40	-15	3,186	-0.47%
2023/05/24	8	38.91	0	0.00	38.85	8	3,029	0.26%
2023/05/23	0	0.00	22	38.50	38.20	-22	2,914	-0.75%
2023/05/19	20	37.80	0	0.00	37.65	20	2,863	0.70%
2023/05/18	3	37.55	5	37.50	37.45	-2	2,905	-0.07%
2023/05/17	2	37.30	0	0.00	37.20	2	2,974	0.07%
2023/04/28	0	0.00	1	37.75	37.60	-1	3,683	-0.03%
2023/04/27	7	37.76	2	37.80	37.70	5	3,673	0.14%
2023/04/26	2	36.48	0	0.00	36.70	2	3,608	0.06%
2023/04/21	3	37.60	0	0.00	37.45	3	3,564	0.08%
2023/04/20	6	39.04	6	38.89	38.50	0	3,500	0.00%
2023/04/19	5	39.30	8	40.15	39.15	-3	3,480	-0.09%
2023/04/18	4	39.39	4	39.34	39.00	0	3,314	0.00%
2023/04/13	10	39.20	0	0.00	39.00	10	3,336	0.30%
2023/04/10	0	0.00	0.4	38.65	38.65	-0.4	3,331	-0.01%
2023/04/07	3	39.20	0	0.00	39.00	3	3,330	0.09%
2023/03/31	0	0.00	12	39.10	39.25	-12	3,322	-0.36%
2023/03/29	0	0.00	5	39.80	39.20	-5	3,353	-0.15%
2023/03/24	5	38.65	2	38.45	39.05	3	3,354	0.09%
2023/03/21	0	0.00	1	38.40	38.20	-1	3,441	-0.03%
2023/03/14	0	0.00	5	37.50	37.55	-5	4,477	-0.11%
2023/03/13	1	37.50	0	0.00	37.90	1	5,480	0.02%
2023/03/10	8	38.61	0	0.00	38.50	8	5,921	0.14%
2023/03/09	5	39.63	20	39.85	39.45	-15	5,897	-0.25%
2023/03/08	0	0.00	5	40.10	40.40	-5	5,843	-0.09%
2023/03/07	5	39.80	3	39.97	39.75	2	5,814	0.03%
2023/03/06	0	0.00	1	39.65	39.65	-1	5,756	-0.02%
2023/03/03	0	0.00	2	39.45	39.05	-2	5,722	-0.03%
2023/03/02	7	39.03	0	0.00	38.95	7	5,697	0.12%
2023/02/24	0	0.00	5	38.95	38.50	-5	5,568	-0.09%
2023/02/23	0	39.00	0	0.00	38.95	0	5,553	0.00%
2023/02/21	0	0.00	11	39.66	39.20	-11	5,517	-0.20%
2023/02/16	0	0.00	6	39.72	39.65	-6	5,467	-0.11%
2023/02/15	1	39.35	0	0.00	39.20	1	5,399	0.02%
2023/02/14	0	0.00	1	38.80	38.70	-1	5,318	-0.02%
2023/02/13	1	38.75	0	0.00	38.60	1	5,329	0.02%
2023/02/10	0	0.00	152	39.19	39.15	-152	5,303	-2.87%	大賣/鉅額交易
2023/02/08	152	38.96	0	0.00	38.90	152	5,155	2.95%	大買/鉅額交易
2023/02/06	0	0.00	11	39.68	39.85	-11	5,039	-0.22%
2023/02/01	0	0.00	6	39.07	39.05	-6	4,801	-0.12%
2023/01/31	1	37.80	4	38.24	38.55	-3	4,738	-0.06%
2023/01/30	0	0.00	1	37.00	36.85	-1	4,642	-0.02%
2023/01/13	2	36.33	0	0.00	36.05	2	4,727	0.04%
2023/01/12	1	36.70	0	0.00	36.50	1	4,740	0.02%
2023/01/09	0	0.00	12	37.26	37.45	-12	4,774	-0.25%
2023/01/06	0	0.00	1	38.55	38.80	-1	4,721	-0.02%
2022/12/30	0	0.00	2	37.50	37.30	-2	4,650	-0.04%
2022/12/29	1	36.60	0	0.00	37.30	1	4,668	0.02%
2022/12/28	0	0.00	0.2	38.00	37.45	-0.2	4,667	0.00%
2022/12/27	0	0.00	1	38.70	38.65	-1	4,639	-0.02%
2022/12/21	5	38.00	0	0.00	37.95	5	4,630	0.11%
2022/12/20	1	38.80	0	0.00	37.55	1	4,598	0.02%
2022/12/19	0.2	38.40	2	39.18	38.40	-1.9	4,550	-0.04%
2022/12/16	2	38.00	0	0.00	38.05	2	4,502	0.04%
2022/12/14	11	38.51	200	38.34	38.70	-189	4,441	-4.26%	大賣/鉅額交易
2022/12/13	6	38.88	10	38.35	38.30	-4	4,379	-0.09%
2022/12/12	25	39.18	0	0.00	39.50	25	4,315	0.58%
2022/12/09	1	38.70	0	0.00	38.75	1	4,220	0.02%
2022/12/08	23	39.45	6	39.85	39.15	17	4,114	0.41%
2022/12/07	26	39.47	36	39.64	38.50	-10	3,854	-0.26%
2022/12/06	201	41.34	26	41.13	40.75	175	3,507	4.99%	大買/鉅額交易
2022/12/05	23	41.19	24	41.01	41.15	-1	3,187	-0.03%
2022/12/02	22	39.46	7	39.66	39.75	15	2,169	0.69%
2022/12/01	1	35.70	0	0.00	36.15	1	1,683	0.06%
2022/11/30	0	0.00	20	35.70	35.65	-20	1,669	-1.20%
2022/11/29	22	35.42	3	35.63	35.65	19	1,686	1.13%
2022/11/23	0	0.00	1	34.00	33.95	-1	1,690	-0.06%
2022/11/22	1	33.75	1	33.75	33.80	0	1,713	0.00%
2022/11/18	1	34.30	0.1	34.00	34.05	0.9	1,730	0.05%
2022/11/17	0	0.00	2	34.53	34.50	-2	1,721	-0.12%
2022/11/15	0	0.00	1	34.25	34.30	-1	1,691	-0.06%
2022/11/07	0	0.00	1	32.65	32.60	-1	1,708	-0.06%
2022/11/02	1	32.05	0	0.00	32.10	1	1,732	0.06%
2022/11/01	1.1	32.08	6	32.00	31.90	-4.9	1,731	-0.28%
2022/10/31	0	0.00	3	31.90	31.85	-3	1,731	-0.17%
2022/10/28	0	0.00	0.2	31.90	31.50	-0.2	1,731	-0.01%
2022/10/26	3	32.23	3	32.15	32.15	0	1,720	0.00%
2022/10/25	5	32.73	5	32.65	32.65	0	1,701	0.00%
2022/10/24	4	32.45	2	32.90	32.15	2	1,617	0.12%
2022/10/21	0.2	31.50	2	31.20	31.35	-1.9	1,585	-0.12%
2022/10/20	1	31.30	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	32.85	1.2	32.75	32.25	-0.2	1,571	-0.01%
2022/10/18	1	33.75	0	0.00	33.10	1	1,563	0.06%
2022/10/13	0	0.00	0.2	32.20	31.60	-0.2	1,544	-0.01%
2022/10/12	0.1	33.42	0	0.00	33.10	0.1	1,523	0.01%
2022/09/30	1.1	31.57	1	32.55	32.80	0.1	1,648	0.01%
2022/09/29	0.2	32.00	0	0.00	32.15	0.2	1,648	0.01%
2022/09/26	0	0.00	0.2	32.40	31.60	-0.2	1,652	-0.01%
2022/09/21	0.2	34.25	0	0.00	33.90	0.2	1,735	0.01%
2022/09/20	0	0.00	1	34.00	33.95	-1	1,753	-0.06%
2022/09/19	0	0.00	0.2	34.05	33.75	-0.2	1,810	-0.01%
2022/09/16	0.1	34.70	0	0.00	34.50	0.1	1,842	0.01%
2022/09/13	0	0.00	1	35.00	35.00	-1	1,959	-0.05%
2022/09/05	1	36.30	0	0.00	35.20	1	2,363	0.04%
2022/08/26	4	36.15	0	0.00	36.15	4	2,531	0.16%
2022/08/10	0	0.00	1	35.20	35.10	-1	4,239	-0.02%
2022/07/13	0.1	32.50	12	32.61	32.55	-11.9	4,543	-0.26%
2022/07/12	5	30.90	0.1	32.60	30.80	4.9	4,515	0.11%
2022/07/11	1	33.70	0	0.00	33.70	1	4,459	0.02%
2022/07/08	0	0.00	13	34.51	34.00	-13	4,545	-0.29%
2022/07/05	0.2	34.40	1	34.35	34.30	-0.9	4,623	-0.02%
2022/07/04	1	34.75	0.1	34.00	33.75	0.9	4,639	0.02%
2022/07/01	1	34.65	0.2	36.60	34.65	0.8	4,744	0.02%
2022/06/30	0.2	37.30	0.1	37.10	37.20	0.1	4,780	0.00%
2022/06/29	2.1	37.82	0	37.95	38.10	2	4,835	0.04%
2022/06/27	0	0.00	1	38.50	38.70	-1	5,913	-0.02%
2022/06/24	1	38.00	58	37.92	37.80	-57	5,904	-0.97%
2022/06/23	0.2	37.00	51	37.25	36.95	-50.9	5,864	-0.87%
2022/06/22	9	37.36	55.1	36.95	36.95	-46.1	5,842	-0.79%
2022/06/21	150.1	37.26	1	37.95	38.15	149.1	5,820	2.56%	大買/鉅額交易
2022/06/20	4	37.78	0.1	36.90	36.60	3.9	5,786	0.07%
2022/06/17	3	38.15	1	38.20	38.45	2	5,710	0.04%
2022/06/16	4	39.40	24	39.34	38.40	-20	5,652	-0.35%
2022/06/15	1	39.30	2	39.00	39.00	-1	5,442	-0.02%
2022/06/14	0.1	38.85	0	0.00	39.35	0.1	5,403	0.00%
2022/06/10	0	0.00	11.2	39.48	39.15	-11.2	5,382	-0.21%
2022/06/09	83.1	39.65	83	39.58	39.60	0.1	5,343	0.00%
2022/06/08	25.1	39.63	27	39.37	39.10	-1.9	5,262	-0.04%
2022/06/06	3	38.58	2	38.58	38.60	1	5,165	0.02%
2022/06/02	10	39.31	203	39.73	39.00	-193	5,185	-3.72%	大賣/鉅額交易
2022/06/01	214	39.64	49	39.24	39.30	165	5,207	3.17%	大買/鉅額交易
2022/05/31	55	38.88	26	39.19	38.85	29	5,024	0.58%
2022/05/30	44	38.62	10	38.73	38.65	34	4,828	0.70%
2022/05/27	2	38.35	1	38.05	38.70	1	4,657	0.02%
2022/05/26	11	38.06	6	38.14	38.00	5	4,506	0.11%
2022/05/25	7	38.00	1	37.45	37.95	6	4,107	0.15%
2022/05/24	2	35.78	2	35.38	35.55	0	3,777	0.00%
2022/05/13	2	34.50	0	0.00	34.35	2	3,800	0.05%
2022/05/12	0	0.00	3	34.30	33.60	-3	3,751	-0.08%
2022/05/09	2	34.10	1	33.95	33.95	1	3,744	0.03%
2022/05/06	0	0.00	2	34.50	34.85	-2	3,766	-0.05%
2022/05/05	0	0.00	2	35.60	35.25	-2	3,766	-0.05%
2022/05/04	4	35.38	1	35.15	35.00	3	3,750	0.08%
2022/04/29	0	33.75	0	0.00	33.30	0	3,703	0.00%
2022/04/27	0	0.00	10	33.05	33.25	-10	3,698	-0.27%
2022/04/21	1	37.40	10	37.30	37.30	-9	3,602	-0.25%
2022/04/20	11	37.41	0	0.00	37.40	11	3,588	0.31%
2022/04/18	0	0.00	2	37.00	36.75	-2	3,607	-0.06%
2022/04/14	2	37.95	0	0.00	37.85	2	3,676	0.05%
2022/04/07	3	39.33	1	38.10	38.20	2	3,865	0.05%
2022/04/06	1	38.50	11	39.29	39.00	-10	3,750	-0.27%
2022/04/01	3	39.35	0.4	39.50	39.70	2.6	3,722	0.07%
2022/03/31	17	40.49	20	41.00	40.15	-3	3,671	-0.08%
2022/03/30	3	39.35	35	39.72	40.50	-32	3,133	-1.02%
2022/03/24	0	0.00	0	37.40	37.60	0	2,710	0.00%
2022/03/23	0	0.00	0.1	37.60	37.35	-0.1	2,717	0.00%
2022/03/10	1	37.55	0	0.00	37.30	1	3,121	0.03%
2022/03/09	1	37.00	0	0.00	37.05	1	3,113	0.03%
2022/03/08	0	0.00	1	36.70	36.75	-1	3,135	-0.03%
2022/03/07	1	38.50	1	37.60	37.25	0	3,097	0.00%
2022/03/01	0	0.00	1	38.45	38.55	-1	3,147	-0.03%
2022/02/22	1	38.25	0	0.00	37.95	1	3,336	0.03%
2022/02/18	0	0.00	2	38.35	38.50	-2	3,526	-0.06%
2022/02/17	0	0.00	25	38.42	38.35	-25	3,549	-0.70%
2022/02/16	1	37.90	0	0.00	37.75	1	3,559	0.03%
2022/02/09	1	38.15	1	38.35	38.40	0	3,947	0.00%
2022/01/26	0	0.00	1	36.55	36.55	-1	4,254	-0.02%
2022/01/25	1	37.05	1	37.20	36.85	0	4,851	0.00%
2022/01/24	0	37.25	0	0.00	37.25	0	5,058	0.00%
2022/01/21	1	37.20	4	37.18	37.10	-3	5,200	-0.06%
2022/01/20	2	37.40	2	37.20	37.20	0	5,376	0.00%
2022/01/18	7	37.55	2	37.50	37.45	5	5,633	0.09%
2022/01/12	24	37.45	0	0.00	37.35	24	6,468	0.37%
2022/01/11	15	37.80	0	0.00	37.70	15	6,738	0.22%
2022/01/06	1	39.15	2	39.45	39.15	-1	8,194	-0.01%
2022/01/05	13	40.47	7	40.46	39.80	6	8,476	0.07%
2022/01/04	0	0.00	0.1	39.10	39.05	-0.1	8,757	0.00%
2021/12/30	1	39.35	2	39.30	39.40	-1	9,568	-0.01%
2021/12/28	0	0.00	19	40.07	39.25	-19	10,064	-0.19%
2021/12/27	0	0.00	2	39.90	39.70	-2	10,142	-0.02%
2021/12/24	0	39.35	0	0.00	39.45	0	10,462	0.00%
2021/12/23	2	39.43	0	0.00	39.45	2	10,550	0.02%
2021/12/22	7	39.66	3	39.73	39.75	4	10,615	0.04%
2021/12/21	0	0.00	10	39.21	39.25	-10	10,540	-0.09%
2021/12/17	1	39.00	0	0.00	39.00	1	10,675	0.01%
2021/12/16	0	0.00	8	39.93	39.50	-8	10,696	-0.07%
2021/12/15	6	39.22	0	0.00	39.15	6	10,648	0.06%
2021/12/14	11	38.98	11	39.74	38.60	0	10,645	0.00%
2021/12/13	0	0.00	8	39.74	39.60	-8	10,673	-0.07%
2021/12/09	0	0.00	1	39.25	38.75	-1	11,123	-0.01%
2021/12/08	0	0.00	14	39.50	38.95	-14	11,132	-0.13%
2021/12/03	5	38.15	0	0.00	38.00	5	11,086	0.05%
2021/12/02	5	38.48	0	0.00	37.85	5	11,114	0.04%
2021/11/29	0	0.00	1	38.00	38.15	-1	11,193	-0.01%
2021/11/26	22	37.93	1	38.80	37.80	21	11,171	0.19%
2021/11/25	10	38.86	0	0.00	38.80	10	11,109	0.09%
2021/11/23	10	39.18	0	0.00	39.15	10	11,090	0.09%
2021/11/19	2	40.95	4	40.63	40.25	-2	11,227	-0.02%
2021/11/18	2	40.80	15.2	40.20	40.20	-13.2	11,365	-0.12%
2021/11/17	0.2	40.45	0	0.00	40.70	0.2	11,309	0.00%
2021/11/16	3	40.02	0	0.00	39.75	3	11,272	0.03%
2021/11/15	0	0.00	1	39.85	39.80	-1	11,328	-0.01%
2021/11/12	7	39.68	123	39.74	39.65	-116	11,367	-1.02%	大賣/鉅額交易
2021/11/11	15	39.80	151.1	40.01	39.85	-136.1	11,401	-1.19%	大賣/鉅額交易
2021/11/10	0	0.00	114	40.24	40.35	-114	11,457	-0.99%	大賣/鉅額交易
2021/11/09	5.2	39.92	76	39.97	39.80	-70.8	11,493	-0.62%
2021/11/08	17	39.95	110.2	39.91	39.95	-93.2	11,436	-0.81%	大賣/
2021/11/05	4	40.35	0	0.00	40.40	4	11,479	0.03%
2021/11/04	7	40.76	1	41.50	40.75	6	11,515	0.05%
2021/11/03	16	41.27	0	0.00	41.05	16	11,569	0.14%
2021/11/02	24	42.23	28	43.15	41.55	-4	11,862	-0.03%
2021/11/01	13	41.77	27.2	41.91	41.80	-14.2	11,494	-0.12%
2021/10/29	2	40.65	0	0.00	40.65	2	11,362	0.02%
2021/10/28	2	41.65	9.2	41.58	41.25	-7.2	11,302	-0.06%
2021/10/27	9.2	40.96	8.1	40.96	41.15	1.1	11,251	0.01%
2021/10/26	25	41.20	5.2	40.97	40.85	19.8	11,383	0.17%
2021/10/25	8	41.40	4	41.06	41.70	4	11,788	0.03%
2021/10/22	12.4	40.66	2	40.85	40.50	10.4	12,071	0.09%
2021/10/21	41	40.37	2.2	40.62	39.85	38.8	13,325	0.29%
2021/10/20	160	40.54	28	40.47	40.55	132	14,344	0.92%	大買/鉅額交易
2021/10/19	6.2	40.31	21.3	40.29	40.45	-15.2	14,252	-0.11%
2021/10/18	14.5	42.19	6	41.87	40.75	8.5	14,069	0.06%
2021/10/15	1	42.50	53	42.91	43.50	-52	13,590	-0.38%
2021/10/14	1	41.60	1	40.85	40.90	0	12,925	0.00%
2021/10/13	112	41.64	6	42.12	41.20	106	12,834	0.83%	大買/鉅額交易
2021/10/12	311	42.07	19	42.16	42.00	292	12,618	2.31%	大買/鉅額交易
2021/10/08	103	41.72	75.3	41.48	41.55	27.7	12,205	0.23%	大買/
2021/10/07	11	40.20	29	40.07	40.20	-18	11,783	-0.15%
2021/10/06	6	39.43	1	39.60	39.00	5	12,216	0.04%
2021/10/04	2	37.73	3	38.27	37.55	-1	12,101	-0.01%
2021/10/01	1	38.15	20	39.62	37.35	-19	12,085	-0.16%
2021/09/30	0	0.00	13	38.81	39.15	-13	11,818	-0.11%
2021/09/29	1	39.00	1	38.70	38.30	0	11,806	0.00%
2021/09/27	2	39.13	1	38.95	38.80	1	12,053	0.01%
2021/09/24	0	0.00	2	39.00	38.80	-2	12,138	-0.02%
2021/09/17	1	38.40	0	0.00	38.50	1	12,303	0.01%
2021/09/16	0	0.00	10	38.35	38.15	-10	12,526	-0.08%
2021/09/15	16	39.43	8	39.32	38.75	8	12,618	0.06%
2021/09/10	0.5	37.70	0	0.00	37.65	0.5	13,271	0.00%
2021/09/07	0	0.00	1	37.30	37.50	-1	15,161	-0.01%
2021/09/06	10	38.10	0	0.00	37.80	10	15,178	0.07%
2021/09/03	1	38.75	1	38.65	38.95	0	15,196	0.00%
2021/09/02	1	39.65	2	39.35	38.75	-1	15,203	-0.01%
2021/08/26	1	41.25	3	40.45	40.10	-2	15,247	-0.01%
2021/08/25	4	39.89	2	40.10	39.95	2	15,198	0.01%
2021/08/24	5	40.08	25	39.99	40.00	-20	15,357	-0.13%
2021/08/19	5	38.00	1	37.80	37.60	4	15,369	0.03%
2021/08/18	0	0.00	1	36.95	37.90	-1	15,514	-0.01%
2021/08/17	16	36.92	0	0.00	36.85	16	15,995	0.10%
2021/08/16	38	38.34	5	38.42	38.80	33	16,030	0.21%
2021/08/13	16	39.27	13	39.68	39.10	3	16,043	0.02%
2021/08/12	0	0.00	2	40.13	40.00	-2	16,023	-0.01%
2021/08/11	25	39.88	4	40.30	39.95	21	16,093	0.13%
2021/08/10	23	40.57	6	40.85	41.05	17	16,137	0.11%
2021/08/09	3	41.70	2	41.78	41.00	1	16,169	0.01%
2021/08/06	15	43.09	3	43.55	42.60	12	16,205	0.07%
2021/08/05	5	42.82	7	42.84	42.55	-2	16,046	-0.01%
2021/08/04	10	42.00	0	0.00	41.75	10	16,134	0.06%
2021/08/03	1	42.10	1	41.90	41.75	0	16,221	0.00%
2021/08/02	1	42.05	1	42.70	42.05	0	16,320	0.00%
2021/07/30	0	0.00	2	43.00	41.80	-2	16,486	-0.01%
2021/07/29	4	43.40	1	43.10	43.20	3	16,387	0.02%
2021/07/28	2	42.43	4	43.18	43.20	-2	16,075	-0.01%
2021/07/27	14	43.65	43	41.98	41.95	-29	15,747	-0.18%
2021/07/26	54	42.83	45.1	44.08	44.90	8.9	14,543	0.06%
2021/07/23	5	40.20	24	41.20	40.85	-19	13,487	-0.14%
2021/07/22	0	0.00	2	40.35	40.10	-2	13,497	-0.01%
2021/07/21	32	39.14	4	38.85	38.80	28	13,593	0.21%
2021/07/19	1	41.25	0	0.00	41.10	1	13,724	0.01%
2021/07/16	1	41.25	1	41.75	41.15	0	13,980	0.00%
2021/07/15	3	41.50	17	41.74	41.30	-14	14,030	-0.10%
2021/07/14	16.8	40.82	0	0.00	41.00	16.8	13,998	0.12%
2021/07/13	7	42.24	12	42.10	42.40	-5	13,944	-0.04%
2021/07/12	0	0.00	46	40.96	41.55	-46	13,471	-0.34%
2021/07/09	0.3	39.85	0	0.00	39.75	0.3	13,296	0.00%
2021/07/08	2.6	40.30	0	0.00	40.15	2.6	13,664	0.02%
2021/07/07	11	40.00	0	0.00	39.90	11	13,814	0.08%
2021/07/06	1.1	40.12	0	0.00	40.35	1.1	13,998	0.01%
2021/07/05	4.4	40.53	15	40.45	40.85	-10.6	14,179	-0.07%
2021/07/02	5	38.75	5.3	39.50	39.00	-0.3	14,258	0.00%
2021/07/01	45	39.25	0	0.00	38.90	45	14,717	0.31%
2021/06/30	6	40.13	1	39.80	39.80	5	14,947	0.03%
2021/06/29	0.6	40.30	0	0.00	40.00	0.6	15,146	0.00%
2021/06/28	7	40.46	20	40.61	40.65	-13	15,411	-0.08%
2021/06/25	23	41.99	18.2	42.14	41.10	4.8	15,733	0.03%
2021/06/24	5	41.70	209	41.79	41.60	-204	15,794	-1.29%	大賣/鉅額交易
2021/06/23	210	40.99	5	41.60	41.50	205	16,210	1.26%	大買/鉅額交易
2021/06/22	6	40.35	15	40.28	39.75	-9	16,930	-0.05%
2021/06/21	10	42.57	17	41.75	40.60	-7	17,444	-0.04%
2021/06/18	15	42.08	26	41.94	42.40	-11	19,682	-0.06%
2021/06/17	13	40.42	2	40.65	40.45	11	19,822	0.06%
2021/06/16	24	40.86	48	40.65	41.70	-24	19,944	-0.12%
2021/06/15	1	39.15	0	0.00	39.50	1	19,956	0.01%
2021/06/11	0	0.00	1	39.40	39.10	-1	21,784	0.00%
2021/06/08	3	38.68	0	0.00	38.50	3	22,754	0.01%
2021/06/07	1	38.65	0	0.00	38.25	1	23,070	0.00%
2021/06/04	0	0.00	2	39.10	38.80	-2	23,415	-0.01%
2021/06/03	1	39.25	2	39.60	39.50	-1	24,113	0.00%
2021/06/02	34	40.24	43	39.09	39.00	-9	24,974	-0.04%
2021/06/01	19	39.99	21	40.66	40.05	-2	26,558	-0.01%
2021/05/31	20	40.37	4	39.71	39.55	16	30,283	0.05%
2021/05/28	5	39.00	1	39.65	39.15	4	31,522	0.01%
2021/05/27	0	0.00	9	38.28	38.35	-9	32,185	-0.03%
2021/05/26	4	38.99	0	0.00	38.70	4	32,744	0.01%
2021/05/25	34	39.77	7	40.49	40.35	27	34,165	0.08%
2021/05/24	2	38.45	0	0.00	38.40	2	34,125	0.01%
2021/05/20	3	36.93	6	37.04	35.65	-3	35,758	-0.01%
2021/05/18	0	0.00	17	35.12	36.15	-17	36,400	-0.05%
2021/05/17	13	33.28	0	0.00	32.90	13	36,974	0.04%
2021/05/14	3	36.80	6	37.43	36.55	-3	37,276	-0.01%
2021/05/13	0	0.00	7	35.84	36.95	-7	37,901	-0.02%
2021/05/12	5	34.21	3	35.03	35.00	2	38,391	0.01%
2021/05/11	2	36.95	3	38.40	37.00	-1	39,259	0.00%
2021/05/10	22	39.39	0	0.00	39.20	22	40,198	0.05%
2021/05/07	0	0.00	17	41.01	41.60	-17	42,294	-0.04%
2021/05/06	0	0.00	2.1	38.99	38.80	-2.1	45,632	0.00%
2021/05/05	6	38.37	0	0.00	37.90	6	47,684	0.01%
2021/05/04	4	37.40	2	36.50	37.15	2	48,091	0.00%
2021/05/03	20	38.83	1	38.50	38.75	19	48,530	0.04%
2021/04/29	6	40.80	0	0.00	40.65	6	49,690	0.01%
2021/04/28	11	41.11	1	41.55	41.20	10	51,336	0.02%
2021/04/27	0	0.00	4	42.06	41.90	-4	53,109	-0.01%
2021/04/23	1.5	41.25	15	41.41	41.45	-13.5	59,415	-0.02%
2021/04/22	15	42.32	0	0.00	41.30	15	62,156	0.02%
2021/04/21	12	43.88	11	43.38	43.35	1	63,268	0.00%
2021/04/20	1	44.15	5	44.40	44.10	-4	63,665	-0.01%
2021/04/19	9	43.49	4	43.35	43.45	5	64,663	0.01%
2021/04/16	5	44.31	4	44.30	44.35	1	65,757	0.00%
2021/04/15	6	43.28	6	43.54	43.90	0	66,367	0.00%
2021/04/14	1	42.00	10	42.45	42.80	-9	67,922	-0.01%
2021/04/13	1	44.70	1	45.00	44.25	0	70,240	0.00%
2021/04/12	9	45.74	1	46.45	44.85	8	70,200	0.01%
2021/04/09	2	46.45	6	45.57	45.50	-4	70,160	-0.01%
2021/04/08	5	46.20	5	46.24	46.40	0	70,234	0.00%
2021/04/07	7	46.69	13	46.60	46.05	-6	70,069	-0.01%
2021/04/06	3	45.00	0	0.00	45.45	3	69,964	0.00%
2021/04/01	4.5	44.39	15	44.24	44.05	-10.5	70,394	-0.01%
2021/03/31	3	44.90	23	44.74	44.65	-20	70,512	-0.03%
2021/03/30	5	45.93	120	45.85	45.50	-115	70,251	-0.16%	大賣/鉅額交易
2021/03/29	1	45.70	6	45.47	45.50	-5	70,000	-0.01%
2021/03/26	34	45.37	22	45.21	45.00	12	70,007	0.02%
2021/03/25	50	47.33	31	46.05	46.20	19	69,482	0.03%
2021/03/24	31	46.56	20	46.23	46.20	11	68,668	0.02%
2021/03/23	213	48.76	104	49.00	46.70	109	68,720	0.16%	大買/大賣/鉅額交易
2021/03/22	9	45.43	31.3	45.16	45.75	-22.3	65,910	-0.03%
2021/03/19	13	44.01	6	44.41	44.20	7	65,153	0.01%
2021/03/18	12	44.65	191	44.56	44.00	-179	64,809	-0.28%	大賣/鉅額交易
2021/03/17	47	44.62	45	44.75	43.85	2	64,008	0.00%
2021/03/16	1	42.60	5	42.75	42.30	-4	62,231	-0.01%
2021/03/15	73	41.93	3	42.47	42.40	70	61,940	0.11%
2021/03/12	132	41.99	7	42.43	42.00	125	61,716	0.20%	大買/鉅額交易
2021/03/11	12	42.06	10	41.45	41.55	2	61,732	0.00%
2021/03/10	2	41.03	0	0.00	41.00	2	61,476	0.00%
2021/03/09	6	40.80	13	40.44	40.80	-7	61,182	-0.01%
2021/03/08	28	43.68	469	42.10	41.70	-441	60,491	-0.73%	大賣/鉅額交易
2021/03/05	15	43.26	22	43.78	43.60	-7	59,605	-0.01%
2021/03/04	762	46.41	327.1	44.29	43.10	434.9	57,979	0.75%	大買/大賣/鉅額交易
2021/03/03	18	44.98	26	41.92	45.65	-8	54,040	-0.01%
2021/03/02	2	42.73	3	43.72	42.00	-1	52,674	0.00%
2021/02/26	2	41.55	6	42.66	42.65	-4	51,966	-0.01%
2021/02/25	21	42.78	359	43.43	42.30	-338	51,485	-0.66%	大賣/鉅額交易
2021/02/24	5	41.83	3.3	42.20	41.05	1.7	49,992	0.00%
2021/02/23	2	41.85	4	42.40	41.80	-2	49,726	0.00%
2021/02/22	29	42.73	20	42.65	42.85	9	50,376	0.02%
2021/02/19	9	39.66	10	40.05	40.00	-1	49,489	0.00%
2021/02/17	10	39.98	16	39.77	39.75	-6	48,701	-0.01%
2021/02/05	10.2	40.37	7	40.35	40.35	3.2	48,009	0.01%
2021/02/04	17	41.39	114	41.01	41.05	-97	47,549	-0.20%	大賣/
2021/02/03	4	41.69	56	41.54	40.95	-52	46,729	-0.11%
2021/02/02	12	41.55	37	41.51	42.45	-25	45,993	-0.05%
2021/02/01	25	41.23	52	40.99	41.10	-27	44,803	-0.06%
2021/01/29	75.1	43.42	65	43.88	41.35	10.1	43,684	0.02%
2021/01/28	235	45.17	99	44.63	43.50	136	41,385	0.33%	大買/鉅額交易
2021/01/27	83	42.47	97	42.82	43.60	-14	37,744	-0.04%
2021/01/26	16	41.10	70	40.04	39.65	-54	35,543	-0.15%
2021/01/25	34	41.17	67	40.76	40.80	-33	34,875	-0.09%
2021/01/22	78	41.56	111	41.44	41.95	-33	34,193	-0.10%	大賣/
2021/01/21	297	41.27	139	41.81	40.95	158	32,814	0.48%	大買/大賣/鉅額交易
2021/01/20	125	42.05	213	41.18	39.70	-88	31,014	-0.28%	大買/大賣/
2021/01/19	296	44.57	500	44.49	42.75	-204	29,102	-0.70%	大買/大賣/鉅額交易
2021/01/18	796	42.39	167	43.12	44.00	629	25,275	2.49%	大買/大賣/鉅額交易
2021/01/15	190	38.96	247	39.33	40.00	-57	22,430	-0.25%	大買/大賣/
2021/01/14	91	35.52	54	35.36	36.40	37	19,474	0.19%
2021/01/13	25	33.39	248	33.02	33.10	-223	18,165	-1.23%	大賣/鉅額交易
2021/01/12	165	34.34	73	34.07	33.15	92	17,832	0.52%	大買/
2021/01/11	237	35.11	22	34.95	35.50	215	16,670	1.29%	大買/鉅額交易
2021/01/08	13	32.77	169	33.15	32.30	-156	15,417	-1.01%	大賣/鉅額交易
2021/01/07	51	34.44	79	34.29	33.85	-28	14,632	-0.19%
2021/01/06	80	33.64	29	33.79	34.10	51	12,920	0.39%
2021/01/05	163	31.00	1	31.00	31.00	162	10,164	1.59%	大買/鉅額交易
2021/01/04	0	0.00	23	28.18	28.20	-23	9,926	-0.23%
2020/12/31	1	25.95	10	25.80	25.65	-9	9,685	-0.09%
2020/12/30	0	0.00	71	24.91	24.85	-71	9,325	-0.76%
2020/12/29	78	25.54	0	0.00	25.40	78	9,154	0.85%
2020/12/28	16	25.18	111	25.46	26.25	-95	8,685	-1.09%	大賣/
2020/12/25	31	23.84	1	24.10	24.20	30	7,880	0.38%
2020/12/24	86	22.97	6	22.93	22.90	80	7,431	1.08%
2020/12/23	6	23.00	0	0.00	23.05	6	7,301	0.08%
2020/12/22	2	23.05	15	22.49	22.25	-13	7,113	-0.18%
2020/12/18	3	22.50	0	0.00	22.55	3	6,676	0.04%
2020/12/17	1	23.15	240	23.14	22.90	-239	6,512	-3.67%	大賣/鉅額交易
2020/12/16	0	0.00	70	22.29	21.85	-70	5,673	-1.23%
2020/12/15	0	0.00	30	22.12	21.45	-30	5,556	-0.54%
2020/12/14	7	21.55	2	21.80	21.60	5	5,399	0.09%
2020/12/11	5	21.25	5	20.95	20.80	0	5,284	0.00%
2020/12/10	0	0.00	7	21.05	21.10	-7	5,229	-0.13%
2020/12/09	5	21.75	6	21.41	21.40	-1	5,128	-0.02%
2020/12/08	4	21.79	5	21.80	21.80	-1	5,044	-0.02%
2020/12/07	13	21.93	191	22.11	22.40	-178	4,932	-3.61%	大賣/鉅額交易
2020/12/04	0	0.00	6	20.98	21.05	-6	4,508	-0.13%
2020/12/02	5	21.02	4	21.25	21.05	1	4,370	0.02%
2020/12/01	10	20.85	10	20.70	21.00	0	4,341	0.00%
2020/11/30	0	0.00	16	21.10	21.20	-16	4,431	-0.36%
2020/11/26	0	0.00	1	20.90	20.85	-1	4,404	-0.02%
2020/11/25	1	21.05	1	20.70	20.60	0	4,428	0.00%
2020/11/24	57	21.08	1	21.10	20.90	56	4,512	1.24%
2020/11/23	26	21.35	10	21.75	21.70	16	4,370	0.37%
2020/11/20	59	21.27	23	21.54	21.60	36	4,213	0.85%
2020/11/19	278	21.46	55	20.89	21.40	223	3,982	5.60%	大買/鉅額交易
2020/11/18	211	19.00	0	0.00	20.05	211	2,799	7.54%	大買/鉅額交易
2020/11/16	2	18.10	3	18.10	18.10	-1	2,345	-0.04%
2020/11/11	3	17.95	0	0.00	17.90	3	2,397	0.13%
2020/11/10	0	0.00	0	17.60	17.70	0	2,409	0.00%
2020/10/26	0	0.00	1	17.95	17.85	-1	2,537	-0.04%
2020/10/21	2	18.13	2	18.15	18.05	0	2,542	0.00%
2020/10/20	5	17.91	8	17.82	18.15	-3	2,420	-0.12%
2020/10/19	8	17.40	10	17.48	17.40	-2	2,174	-0.09%
2020/10/16	5	17.25	5	17.40	17.15	0	2,161	0.00%
2020/10/15	10	17.25	0	0.00	17.25	10	2,174	0.46%
2020/10/14	2	17.30	0	0.00	17.30	2	2,179	0.09%
2020/09/03	7	18.40	0	0.00	18.30	7	2,625	0.27%
2020/08/28	0	0.00	5	18.90	18.85	-5	2,332	-0.21%
2020/08/27	0	0.00	5	18.80	18.85	-5	2,168	-0.23%
2020/08/21	0	0.00	5	18.20	18.20	-5	2,065	-0.24%
2020/08/20	15	17.87	0	0.00	17.95	15	2,062	0.73%
2020/08/19	0	0.00	20	18.75	18.50	-20	2,003	-1.00%
2020/08/18	22	19.11	0	0.00	18.80	22	1,955	1.12%
2020/08/13	2	18.53	10	18.55	18.35	-8	1,808	-0.44%
2020/08/12	6	18.12	0	0.00	18.20	6	1,779	0.34%
2020/07/27	0	0.00	7	17.75	17.65	-7	1,842	-0.38%
2020/07/24	0	0.00	2	18.08	18.00	-2	1,852	-0.11%
2020/07/22	0	0.00	1	18.50	18.45	-1	1,887	-0.05%
2020/07/15	6	18.35	5	18.30	18.35	1	1,888	0.05%
2020/07/10	5	18.70	0	0.00	18.35	5	1,985	0.25%
2020/07/08	0	0.00	2	18.65	19.05	-2	1,986	-0.10%
2020/07/07	2	18.75	2	18.90	18.75	0	1,971	0.00%
2020/07/06	0	0.00	3	19.05	19.10	-3	1,964	-0.15%
2020/07/03	22	18.91	0	0.00	18.85	22	1,958	1.12%
2020/07/02	0	0.00	20	18.74	18.70	-20	1,956	-1.02%
2020/07/01	10	18.85	1	18.70	18.65	9	1,963	0.46%
2020/06/29	1	18.10	0	0.00	18.00	1	2,034	0.05%
2020/06/24	1	18.40	0	0.00	18.45	1	2,009	0.05%
2020/06/12	0	0.00	11	17.83	17.95	-11	2,166	-0.51%
2020/06/11	5	18.55	0	0.00	18.10	5	2,204	0.23%
2020/06/10	1	18.45	0	0.00	18.45	1	2,198	0.05%
2020/06/04	5	18.61	4	18.53	18.60	1	2,296	0.04%
2020/06/03	5	18.40	8	18.30	18.40	-3	2,310	-0.13%
2020/05/29	1	17.65	0	0.00	17.65	1	2,298	0.04%
2020/05/20	0	0.00	15.2	18.10	18.05	-15.2	2,361	-0.64%
2020/05/14	0	0.00	0	18.50	18.35	0	2,419	0.00%
2020/05/12	9	19.19	0	0.00	19.00	9	2,434	0.37%
2020/05/08	11	19.39	6	19.23	19.20	5	2,408	0.21%
2020/05/05	0	18.60	0	0.00	18.60	0	2,381	0.00%
2020/05/04	0	0.00	0	18.80	18.75	0	2,382	0.00%
2020/04/29	1	18.95	0	0.00	18.80	1	2,377	0.04%
2020/04/28	5	18.70	2	18.65	18.85	3	2,375	0.13%
2020/04/27	4	18.43	2	18.25	18.50	2	2,392	0.08%
2020/04/24	0	0.00	5	18.18	18.15	-5	2,370	-0.21%
2020/04/16	0	18.70	10	18.40	18.50	-10	2,307	-0.43%
2020/04/15	5	18.23	1	18.40	18.55	4	2,253	0.18%
2020/04/14	0	0.00	6.2	18.05	18.05	-6.2	2,230	-0.28%
2020/04/13	1	18.15	0	0.00	17.85	1	2,220	0.05%
2020/04/09	0	17.90	10	17.85	17.85	-10	2,208	-0.45%
2020/04/07	10	17.65	1	17.50	17.75	9	2,136	0.42%
2020/04/06	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2020/04/01	10	17.05	0	0.00	16.70	10	2,051	0.49%
2020/03/31	0	0.00	1	16.85	16.80	-1	1,970	-0.05%
2020/03/30	0	16.20	0	0.00	16.20	0	1,892	0.00%
2020/03/24	1	15.80	10	15.85	15.70	-9	1,847	-0.49%
2020/03/20	10	15.60	0	0.00	15.85	10	1,851	0.54%
2020/03/19	10	15.70	10	15.95	15.05	0	1,841	0.00%
2020/03/17	0	0.00	1	16.00	15.80	-1	1,793	-0.06%
2020/03/16	5	16.48	0	0.00	16.30	5	1,767	0.28%
2020/03/13	9	16.15	14	16.27	16.55	-5	1,757	-0.28%
2020/03/12	9	17.84	14	17.79	17.70	-5	1,716	-0.29%
2020/03/10	6	18.70	6	18.95	19.10	0	1,700	0.00%
2020/03/03	0	0.00	0	20.10	20.10	0	1,806	0.00%
2020/03/02	6	19.36	0	0.00	19.60	6	1,843	0.33%
2020/02/27	10	19.70	0	0.00	19.60	10	1,892	0.53%
2020/02/20	0	0.00	1	20.70	20.70	-1	2,072	-0.05%
2020/02/19	1	20.75	3	20.75	20.90	-2	2,223	-0.09%
2020/02/14	3	20.65	0	0.00	20.65	3	2,359	0.13%
2020/02/13	2	21.00	0	0.00	20.70	2	2,481	0.08%
2020/02/12	0	20.65	0	0.00	20.80	0	2,543	0.00%
2020/02/04	0	20.00	0	0.00	20.10	0	2,760	0.00%
2020/01/30	0	20.70	0	0.00	20.70	0	2,738	0.00%
2020/01/14	0	0.00	10	22.90	22.95	-10	2,905	-0.34%
2019/12/26	10	23.50	0	0.00	23.40	10	3,003	0.33%
2019/12/19	0	0.00	0.3	23.65	23.65	-0.3	3,223	-0.01%
2019/12/16	0	23.55	0	0.00	23.55	0	3,443	0.00%
2019/12/10	0	0.00	3	24.50	24.45	-3	3,597	-0.08%
2019/12/05	0	0.00	3	24.83	24.85	-3	3,649	-0.08%
2019/12/02	2	24.10	0	0.00	24.15	2	3,872	0.05%
2019/11/27	0	0.00	15	25.05	24.95	-15	3,928	-0.38%
2019/11/26	0	0.00	3	24.77	25.00	-3	3,940	-0.08%
2019/11/19	0	0.00	1	24.45	24.65	-1	3,856	-0.03%
2019/11/18	15	24.50	10	24.50	24.60	5	3,807	0.13%
2019/11/15	0	0.00	2	23.43	23.65	-2	3,654	-0.05%
2019/11/14	0	0.00	8	23.35	23.15	-8	3,580	-0.22%
2019/11/13	3	23.15	0	0.00	23.20	3	3,537	0.08%
2019/11/12	10	22.99	2.1	23.06	23.30	7.9	3,463	0.23%
2019/11/11	0	0.00	7	22.30	22.30	-7	3,350	-0.21%
2019/11/08	1	23.85	0	0.00	23.75	1	3,263	0.03%
2019/11/07	0	0.00	1	24.00	23.85	-1	3,261	-0.03%
2019/11/06	0	0.00	1.2	23.99	23.95	-1.2	3,221	-0.04%
2019/11/05	7	24.40	4	24.33	24.20	3	3,210	0.09%
2019/11/04	8	24.29	4	24.41	24.25	4	3,182	0.13%
2019/11/01	5	24.02	0	0.00	24.10	5	3,133	0.16%
2019/10/25	1	23.85	0	0.00	23.90	1	3,170	0.03%
2019/10/16	0	0.00	3	23.30	23.10	-3	3,200	-0.09%
2019/10/14	3	23.30	0	0.00	23.30	3	3,218	0.09%
2019/10/03	0	0.00	1	23.40	23.60	-1	3,211	-0.03%
2019/09/27	10	23.65	0	0.00	23.45	10	3,165	0.32%
2019/09/24	0	0.00	2	24.40	24.20	-2	3,020	-0.07%
2019/09/23	0	0.00	3	24.25	24.10	-3	2,963	-0.10%
2019/09/20	3	24.15	0	0.00	24.15	3	2,947	0.10%
2019/09/18	80	24.50	80	24.66	24.80	0	2,715	0.00%
2019/09/17	3	24.15	6	24.23	24.10	-3	2,564	-0.12%
2019/09/16	0	0.00	1	24.65	24.75	-1	2,522	-0.04%
2019/09/12	2	24.85	0	0.00	24.90	2	2,541	0.08%
2019/09/11	0	0.00	2	24.20	24.30	-2	2,517	-0.08%
2019/09/10	5	24.19	2	24.10	24.10	3	2,510	0.12%
2019/09/09	1	24.70	0	0.00	24.75	1	2,464	0.04%
2019/09/06	2	25.28	0	0.00	25.20	2	2,437	0.08%
2019/09/05	0	0.00	7	24.65	24.75	-7	2,261	-0.31%
2019/09/04	8	24.25	0	0.00	24.35	8	2,214	0.36%
2019/09/03	1	24.30	0	0.00	24.25	1	2,236	0.04%
2019/08/28	4	24.18	0	0.00	24.15	4	2,013	0.20%
2019/08/27	0	24.10	1	24.00	24.00	-1	1,985	-0.05%
2019/08/26	0	24.15	0	0.00	24.10	0	1,972	0.00%
2019/08/23	4	24.98	1	25.00	24.65	3	1,958	0.15%
2019/08/22	0	0.00	1	24.50	24.50	-1	1,915	-0.05%
2019/08/20	0	0.00	1	23.90	23.80	-1	1,910	-0.05%
2019/08/15	1	22.95	0	0.00	23.05	1	2,010	0.05%
2019/08/14	0	0.00	2	23.20	23.15	-2	2,035	-0.10%
2019/08/02	1	24.25	0	0.00	24.10	1	2,287	0.04%
2019/08/01	1	24.95	0	0.00	24.90	1	2,378	0.04%
2019/07/31	2	25.10	0	0.00	25.30	2	2,419	0.08%
2019/07/29	0	0.00	1	25.00	25.00	-1	2,452	-0.04%
2019/07/26	2	25.60	0	0.00	25.30	2	2,471	0.08%
2019/07/25	1	24.55	4	25.26	25.60	-3	2,490	-0.12%
2019/07/24	2	24.50	0	0.00	24.50	2	2,526	0.08%
2019/07/23	2	24.40	9	24.99	24.60	-7	2,576	-0.27%
2019/07/19	7	24.09	0	0.00	24.05	7	2,573	0.27%
2019/07/02	2	24.00	0	0.00	24.60	2	4,431	0.05%
2019/06/24	0	0.00	0.5	24.00	24.10	-0.5	6,045	-0.01%
2019/06/21	0	0.00	3	24.30	24.00	-3	6,187	-0.05%
2019/06/17	4	24.01	0	0.00	24.00	4	6,390	0.06%
2019/06/14	0	0.00	1	24.10	24.10	-1	6,444	-0.02%
2019/06/13	5	23.90	0	0.00	23.85	5	6,516	0.08%
2019/06/11	0	0.00	0	24.00	24.10	0	6,700	0.00%
2019/06/04	0	23.05	0	0.00	23.10	0	6,675	0.00%
2019/05/27	0	0.00	0.5	23.50	23.45	-0.5	6,965	-0.01%
2019/05/23	2	24.53	3	24.10	23.75	-1	7,040	-0.01%
2019/05/22	1	24.25	0	0.00	24.40	1	7,221	0.01%
2019/05/21	1	23.45	1	23.85	24.20	0	7,233	0.00%
2019/05/20	1	23.50	1	23.95	23.45	0	7,217	0.00%
2019/05/17	1	24.40	8	23.49	23.45	-7	7,237	-0.10%
2019/05/15	1	25.30	0	0.00	25.15	1	7,172	0.01%
2019/05/13	21	25.50	22	24.79	24.60	-1	7,082	-0.01%
2019/05/10	1	25.95	0	0.00	25.80	1	7,016	0.01%
2019/05/08	1	25.90	3	25.80	25.85	-2	6,837	-0.03%
2019/05/06	8	25.62	2	25.25	25.10	6	6,729	0.09%
2019/05/03	5	26.75	1	26.95	26.95	4	6,638	0.06%
2019/05/02	10	26.50	2	26.80	26.90	8	6,587	0.12%
2019/04/30	1	26.20	0	0.00	26.35	1	6,495	0.02%
2019/04/29	0	0.00	12	25.40	26.10	-12	6,346	-0.19%
2019/04/26	4	26.51	3	26.57	26.05	1	6,276	0.02%
2019/04/24	6	26.79	4	26.96	26.35	2	6,188	0.03%
2019/04/23	0	0.00	1	27.25	26.70	-1	6,127	-0.02%
2019/04/22	6	26.93	3	27.05	26.75	3	6,034	0.05%
2019/04/19	0	0.00	2	26.70	26.60	-2	5,962	-0.03%
2019/04/18	4	27.33	219	27.98	26.50	-215	5,862	-3.67%	大賣/鉅額交易
2019/04/17	2	26.93	1	27.20	27.15	1	5,470	0.02%
2019/04/16	3	26.92	23	26.93	27.25	-20	5,273	-0.38%
2019/04/15	5	25.68	3	25.78	26.30	2	4,875	0.04%
2019/04/11	2	26.60	30	26.10	25.30	-28	4,638	-0.60%
2019/04/10	5	25.95	1	25.65	26.20	4	4,488	0.09%
2019/04/09	1	26.05	15	25.90	25.90	-14	4,424	-0.32%
2019/04/08	9	26.04	3	25.93	25.80	6	4,349	0.14%
2019/04/03	50	26.18	24	25.85	26.25	26	4,181	0.62%
2019/04/02	26	24.83	3	25.15	26.15	23	3,897	0.59%
2019/04/01	5	24.29	104	24.23	23.80	-99	3,367	-2.94%	大賣/
2019/03/29	1	23.20	4	23.50	23.45	-3	3,104	-0.10%
2019/03/28	0	0.00	89	22.73	23.00	-89	2,921	-3.05%
2019/03/27	200	23.70	2	23.40	23.35	198	2,827	7.00%	大買/鉅額交易
2019/03/26	21	23.35	19	22.99	23.45	2	2,722	0.07%
2019/03/25	4	22.31	2	22.40	22.25	2	2,579	0.08%
2019/03/22	175	23.03	5	23.14	23.05	170	2,549	6.67%	大買/鉅額交易
2019/03/20	0	0.00	32	22.77	22.65	-32	2,409	-1.33%
2019/03/19	0	0.00	68	22.53	22.50	-68	2,304	-2.95%
2019/03/18	5	22.70	61	22.96	22.80	-56	2,246	-2.49%
2019/03/15	2	22.75	31	23.00	22.55	-29	2,171	-1.34%
2019/03/07	20	21.63	0	0.00	21.30	20	1,997	1.00%
2019/03/06	30	21.83	0	0.00	21.95	30	1,985	1.51%
2019/03/05	20	21.85	0	0.00	21.75	20	1,985	1.01%
2019/03/04	31	21.85	1	21.95	21.95	30	1,975	1.52%
2019/02/27	100	21.94	1	22.00	22.05	99	1,944	5.09%
2019/02/26	0	21.85	4	21.90	21.95	-4	1,769	-0.23%
2019/02/25	1	21.25	0.3	21.40	21.40	0.7	1,713	0.04%
2019/02/21	4	21.65	9	21.76	21.75	-5	1,632	-0.31%
2019/02/20	0	20.60	4	20.60	20.70	-4	1,378	-0.29%
2019/02/19	0	0.00	5	20.35	20.20	-5	1,347	-0.37%
2019/02/18	2	20.45	0	0.00	20.20	2	1,390	0.14%
2019/02/15	0	19.90	0	0.00	19.85	0	1,379	0.00%
2019/02/13	2	19.65	0	0.00	19.75	2	1,386	0.14%
2019/01/30	0	0.00	0	19.05	19.05	0	1,349	0.00%
2019/01/28	0	19.15	1	19.20	19.25	-1	1,360	-0.07%
2019/01/24	0.5	18.85	0	0.00	18.95	0.5	1,459	0.03%
2019/01/23	0.3	18.95	0	0.00	18.95	0.3	1,470	0.02%
2019/01/18	0	19.00	1	19.10	19.10	-1	1,508	-0.07%
2019/01/17	0	18.95	0	0.00	18.90	0	1,524	0.00%
2019/01/15	0.5	18.75	0	0.00	18.90	0.5	1,525	0.03%
2019/01/14	2	18.75	0	0.00	18.75	2	1,522	0.13%
2019/01/11	0.2	19.00	0	0.00	19.00	0.2	1,538	0.01%
2019/01/10	0.4	19.25	0	0.00	19.25	0.4	1,600	0.02%
2019/01/08	0.5	19.20	0	0.00	19.20	0.5	1,607	0.03%
2019/01/03	0.4	19.15	0	0.00	19.15	0.4	1,682	0.02%
2019/01/02	0.5	19.30	0	0.00	19.30	0.5	1,691	0.03%
2018/12/27	0	19.95	0	0.00	20.05	0	1,730	0.00%
2018/12/25	0	0.00	1	20.30	20.40	-1	1,719	-0.06%
2018/12/24	6	20.49	1	20.90	21.00	5	1,691	0.30%
2018/12/22	11	20.24	3	20.20	20.10	8	1,618	0.49%
2018/12/20	0.5	19.15	0	0.00	19.30	0.5	1,566	0.03%
2018/12/18	2.5	19.49	0	0.00	19.45	2.5	1,724	0.14%
2018/12/03	1	20.65	1	20.65	20.70	0	1,925	0.00%
2018/11/28	0	20.00	0	0.00	20.00	0	1,964	0.00%
2018/11/19	1	19.60	0	0.00	19.40	1	2,504	0.04%
2018/11/15	10	19.28	0	0.00	19.35	10	2,494	0.40%
2018/11/14	0	0.00	3	18.97	19.00	-3	2,440	-0.12%
2018/11/13	0	0.00	3	18.47	18.70	-3	2,407	-0.12%
2018/11/07	0	18.10	0	0.00	18.20	0	2,388	0.00%
2018/11/06	2	17.80	0	0.00	17.75	2	2,406	0.08%
2018/11/05	0	18.35	0	0.00	18.20	0	2,404	0.00%
2018/11/02	1	18.35	1	18.45	18.50	0	2,399	0.00%
2018/11/01	2	18.48	0	0.00	18.40	2	2,368	0.08%
2018/10/31	0	0.00	5	17.50	17.70	-5	2,302	-0.22%
2018/10/30	5	16.80	0	0.00	16.80	5	2,304	0.22%
2018/10/24	0	0.00	1	18.05	17.95	-1	2,360	-0.04%
2018/10/18	1	18.45	100	18.51	18.45	-99	2,328	-4.25%
2018/10/17	0	0.00	40	18.25	18.30	-40	2,268	-1.76%
2018/10/15	0	0.00	6	17.75	17.85	-6	2,250	-0.27%
2018/10/12	5	17.65	10	17.70	17.75	-5	2,242	-0.22%
2018/10/11	0	0.00	4	17.95	17.95	-4	2,222	-0.18%
2018/10/09	0	0.00	5	20.10	19.90	-5	2,176	-0.23%
2018/10/08	5	20.15	0	0.00	20.00	5	2,208	0.23%
2018/10/05	1	20.10	0	0.00	20.30	1	2,215	0.05%
2018/10/04	1	21.00	0	0.00	20.85	1	2,177	0.05%
2018/10/03	0	0.00	6	21.55	21.25	-6	2,167	-0.28%
2018/10/02	0	0.00	2	21.65	21.60	-2	2,157	-0.09%
2018/09/28	0	0.00	1	21.80	21.80	-1	2,136	-0.05%
2018/09/27	1	21.70	1	21.80	21.90	0	2,126	0.00%
2018/09/26	4	22.30	3	22.50	22.00	1	2,109	0.05%
2018/09/25	1	21.55	0	0.00	21.45	1	1,950	0.05%
2018/09/17	0	0.00	1	22.35	22.45	-1	1,895	-0.05%
2018/09/12	0	0.00	7	21.60	21.60	-7	1,947	-0.36%
2018/09/11	0	0.00	60	21.70	22.00	-60	1,944	-3.09%
2018/09/10	60	21.04	0	0.00	20.55	60	1,903	3.15%
2018/09/05	0	0.00	6	22.31	22.35	-6	1,861	-0.32%
2018/09/04	150	22.52	0	0.00	22.60	150	1,981	7.57%	大買/鉅額交易
2018/09/03	1	22.30	4	22.35	22.40	-3	2,009	-0.15%
2018/08/31	19	22.24	8	22.51	22.60	11	1,925	0.57%
2018/08/30	0	21.45	0	0.00	21.45	0	1,669	0.00%
2018/08/29	0	0.00	2	20.75	21.00	-2	1,641	-0.12%
2018/08/24	1	20.65	3	20.77	20.65	-2	1,640	-0.12%
2018/08/23	0	0.00	1	20.60	20.70	-1	1,821	-0.05%
2018/08/22	2	20.43	0	0.00	20.45	2	1,879	0.11%
2018/08/17	2	20.43	0	0.00	20.30	2	1,917	0.10%
2018/08/16	1	20.20	0	0.00	20.25	1	1,917	0.05%
2018/08/08	0	0.00	10	21.45	21.40	-10	2,054	-0.49%
2018/07/16	0	0.00	1	21.65	21.30	-1	2,112	-0.05%
2018/07/09	0	0.00	0.1	20.30	20.30	-0.1	2,088	-0.01%
2018/07/06	1	20.00	1	20.10	20.10	0	2,093	0.00%
2018/06/27	2	21.55	0	0.00	21.25	2	2,119	0.09%
2018/06/25	0	21.90	0	0.00	21.90	0	2,113	0.00%
2018/06/21	1	23.10	0	0.00	22.95	1	2,118	0.05%
2018/06/20	0	0.00	5	21.90	22.80	-5	2,026	-0.25%
2018/06/12	13	23.60	2	23.65	23.30	11	1,974	0.56%
2018/06/07	2	22.90	0	0.00	23.00	2	1,798	0.11%
2018/06/04	2	22.65	0	0.00	22.65	2	1,763	0.11%
2018/05/14	0	0.00	2	20.80	20.80	-2	1,563	-0.13%
2018/05/10	0	20.40	0	0.00	20.45	0	1,605	0.00%
2018/05/09	1	20.80	1	20.55	20.45	0	1,623	0.00%
2018/05/04	0	0.00	16	19.99	19.95	-16	1,659	-0.96%
2018/04/13	0	0.00	0.6	21.30	21.35	-0.6	2,233	-0.02%
2018/04/10	0	0.00	5	20.95	20.95	-5	2,361	-0.21%
2018/04/09	5	21.00	0	0.00	20.95	5	2,400	0.21%
2018/04/02	0	0.00	3	21.75	21.70	-3	2,400	-0.13%
2018/03/21	0	22.70	0	0.00	22.70	0	2,549	0.00%
2018/03/19	0	22.65	0	0.00	22.65	0	2,622	0.00%
2018/03/14	2	23.00	0	0.00	23.10	2	2,977	0.07%
2018/03/09	1	22.95	1	22.95	22.90	0	3,059	0.00%
2018/03/07	0	0.00	1	22.60	22.55	-1	3,178	-0.03%
2018/02/23	0	22.35	0	0.00	22.15	0	4,771	0.00%
2018/02/12	0	21.10	0	0.00	21.10	0	4,968	0.00%
2018/02/07	0	0.00	1	22.35	22.50	-1	5,137	-0.02%
2018/02/01	0	25.20	0	0.00	25.25	0	5,359	0.00%
2018/01/31	0	0.00	1	25.35	25.40	-1	5,412	-0.02%
2018/01/30	0	0.00	2	25.33	25.30	-2	5,417	-0.04%
2018/01/26	0	0.00	10.2	25.29	25.25	-10.2	5,442	-0.19%
2018/01/25	2	25.83	8.1	25.65	25.50	-6.1	5,445	-0.11%
2018/01/23	1	25.65	0	0.00	25.50	1	5,665	0.02%
2018/01/18	0	0.00	1	26.15	25.90	-1	5,981	-0.02%
2018/01/16	1	26.35	0	0.00	26.20	1	5,828	0.02%
2018/01/12	0	0.00	2	25.83	26.10	-2	5,802	-0.03%
2018/01/11	2	25.58	0	0.00	25.45	2	5,813	0.03%
2018/01/09	0	0.00	2	26.15	26.15	-2	5,841	-0.03%
2018/01/08	1	26.00	0	0.00	26.00	1	5,807	0.02%
2018/01/05	1	26.00	0	0.00	26.00	1	5,780	0.02%