倫飛 (2364)-大展券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
86.2
漲跌
▲0.9
漲幅
+1.06%
成交量
46張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	83.80	84.00	0	319	0.00%
2024/04/16	0	0.00	0.1	88.00	83.20	-0.1	440	-0.02%
2024/03/20	0	91.00	0	0.00	89.60	0	546	0.00%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/06	0	0.00	0.1	95.10	95.00	-0.1	682	-0.01%
2024/02/01	0	0.00	6	96.33	99.00	-6	1,058	-0.57%
2024/01/30	2	91.50	0	0.00	90.80	2	1,060	0.19%
2024/01/24	2	94.00	0	0.00	93.70	2	1,202	0.17%
2024/01/17	1	95.00	0	0.00	92.70	1	1,198	0.08%
2024/01/15	1	95.00	1	99.00	99.10	0	1,175	0.00%
2024/01/12	1	101.50	0	0.00	101.50	1	1,162	0.09%
2024/01/08	0	0.00	4	114.50	113.50	-4	1,309	-0.31%
2024/01/04	2	109.00	0	0.00	105.00	2	1,394	0.14%
2024/01/03	1	112.00	0	0.00	111.50	1	1,405	0.07%
2023/12/26	1	113.50	1	114.00	114.00	0	1,452	0.00%
2023/12/21	1	114.00	0	0.00	114.00	1	1,466	0.07%
2023/12/12	0	0.00	0	125.00	121.50	0	1,638	0.00%
2023/11/17	1.2	140.58	0	0.00	138.50	1.2	1,702	0.07%
2023/11/16	1	141.50	1	141.50	143.00	0	1,667	0.00%
2023/11/15	0	0.00	0.5	137.79	135.50	-0.5	1,559	-0.03%
2023/11/14	1.2	127.50	6	123.00	129.00	-4.8	1,471	-0.33%
2023/11/13	5	123.50	0	0.00	123.50	5	1,431	0.35%
2023/11/08	2	122.00	2	122.00	122.00	0	1,398	0.00%
2023/11/06	8	120.63	8	119.50	120.00	0	1,367	0.00%
2023/11/02	0.1	135.00	0	0.00	128.50	0.1	1,300	0.01%
2023/10/30	4	146.00	4	147.50	144.00	0	1,219	0.00%
2023/10/27	0.1	139.00	0	0.00	138.00	0.1	1,210	0.01%
2023/10/26	0.1	137.50	0	0.00	139.50	0.1	1,211	0.00%
2023/10/25	0.1	141.50	0	0.00	142.00	0.1	1,210	0.00%
2023/10/03	0	0.00	2	117.50	117.00	-2	818	-0.24%
2023/09/27	0	0.00	0	115.00	115.50	0	780	0.00%
2023/09/21	1	125.00	1	118.50	115.50	0	719	0.00%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/13	0	0.00	0.1	109.00	108.50	-0.1	548	-0.02%
2023/09/07	1.1	110.14	2	112.00	108.00	-0.9	475	-0.19%
2023/09/06	3	108.83	0	0.00	107.50	3	414	0.72%
2023/08/15	0	0.00	3	77.80	77.80	-3	189	-1.58%
2023/08/14	3	77.20	3	76.30	76.30	0	197	0.00%
2023/08/11	1	79.20	1	81.90	79.20	0	228	0.00%
2023/08/10	2	80.30	3	78.00	78.20	-1	267	-0.37%
2023/08/08	2	84.00	0	0.00	82.70	2	316	0.63%
2023/08/04	2	82.00	2	84.00	85.10	0	320	0.00%
2023/08/02	2	83.40	0	0.00	83.40	2	320	0.62%
2023/06/30	0	0.00	0	98.00	98.20	0	572	0.00%
2023/05/15	1	111.00	0	0.00	109.50	1	738	0.14%
2023/04/14	0	0.00	0	111.00	111.00	0	933	0.00%
2023/04/11	0	110.75	0	0.00	108.50	0	905	0.00%
2023/04/10	0	0.00	0	108.50	108.50	0	902	0.00%
2023/03/23	0	104.50	0	0.00	104.00	0	857	0.00%
2023/03/20	4	108.13	4	107.00	107.00	0	866	0.00%
2023/03/07	0	109.00	0	0.00	108.00	0	1,072	0.00%
2023/03/06	0	109.00	0	0.00	109.00	0	1,203	0.00%
2023/03/01	0	110.00	0	0.00	110.50	0	1,389	0.00%
2023/02/24	0	109.75	0	0.00	110.50	0	1,464	0.00%
2023/02/23	0	112.25	0	0.00	112.50	0	1,584	0.00%
2023/02/14	0	0.00	11	117.09	113.50	-11	2,016	-0.55%
2023/02/13	11	114.64	0	0.00	114.00	11	2,011	0.55%
2023/02/08	1	118.50	2	116.75	113.50	-1	2,097	-0.05%
2023/02/07	2	110.75	1	109.50	112.00	1	2,119	0.05%
2023/02/03	0	0.00	1	113.00	107.00	-1	2,293	-0.04%
2022/12/13	1	112.50	1	112.00	110.50	0	3,124	0.00%
2022/12/09	1	118.50	0	0.00	116.00	1	3,119	0.03%
2022/12/08	3	118.17	3	117.00	117.00	0	3,111	0.00%
2022/12/07	0	0.00	1	115.50	115.50	-1	3,099	-0.03%
2022/11/29	0	0.00	1	126.00	121.00	-1	3,156	-0.03%
2022/11/28	3	126.67	2	127.75	124.50	1	3,159	0.03%
2022/11/21	4	128.88	3	124.50	121.50	1	2,812	0.04%
2022/11/14	2	120.00	2	119.75	122.00	0	2,541	0.00%
2022/11/11	1	135.50	2	127.75	115.50	-1	2,528	-0.04%
2022/11/10	1	123.50	2	123.50	123.50	-1	2,470	-0.04%
2022/11/09	1	105.50	1	106.00	112.50	0	2,458	0.00%
2022/11/07	1	109.50	2	110.25	108.00	-1	2,606	-0.04%
2022/11/04	1	109.50	0	0.00	109.50	1	2,613	0.04%
2022/11/03	2	110.25	3	107.83	106.00	-1	2,596	-0.04%
2022/11/02	5	104.80	4	104.38	107.00	1	2,507	0.04%
2022/11/01	4	107.13	4	106.00	108.50	0	2,470	0.00%
2022/10/31	0	0.00	2	102.25	106.00	-2	2,431	-0.08%
2022/10/28	3	109.33	15	102.10	96.80	-12	2,546	-0.47%
2022/10/27	0	0.00	0	105.00	105.00	0	2,573	0.00%
2022/10/26	0	0.00	1	94.90	95.50	-1	2,615	-0.04%
2022/10/25	15	85.71	19	84.30	86.90	-4	2,722	-0.15%
2022/10/24	0	0.00	1	78.00	79.00	-1	2,891	-0.03%
2022/10/21	1	82.60	0	0.00	82.50	1	2,992	0.03%
2022/10/20	1	71.20	0	0.00	79.30	1	3,152	0.03%
2022/10/19	1	72.10	0	0.00	72.10	1	3,238	0.03%
2022/10/14	7	67.34	0	0.00	66.70	7	3,365	0.21%
2022/10/13	4	77.00	0	0.00	74.10	4	3,436	0.12%
2022/10/12	5	83.44	0	0.00	81.90	5	3,445	0.15%
2022/10/11	1	90.90	0	0.00	90.90	1	3,475	0.03%
2022/10/05	1	117.50	4	117.63	115.00	-3	3,576	-0.08%
2022/10/04	7	112.57	7	112.00	114.50	0	3,336	0.00%
2022/10/03	2	102.25	2	99.15	104.50	0	3,261	0.00%
2022/09/30	5	92.16	32	92.22	95.20	-27	3,372	-0.80%
2022/09/29	0	0.00	6	86.60	86.60	-6	3,548	-0.17%
2022/09/28	7	76.56	2	76.25	78.80	5	3,599	0.14%
2022/09/27	10	70.37	1	71.70	71.70	9	3,619	0.25%
2022/09/19	19	76.16	0	0.00	72.00	19	3,899	0.49%
2022/09/16	2	80.50	0	0.00	80.00	2	3,900	0.05%
2022/09/13	0	0.00	1	90.20	90.20	-1	3,900	-0.03%
2022/09/12	2	95.50	5	93.04	92.70	-3	3,901	-0.08%
2022/09/08	4	101.50	0	0.00	96.10	4	3,843	0.10%
2022/09/07	1	102.50	0	0.00	99.00	1	3,776	0.03%
2022/09/06	2	111.00	0	0.00	108.50	2	3,719	0.05%
2022/09/02	1	151.00	2	144.00	134.50	-1	3,666	-0.03%
2022/09/01	1	149.00	5	162.20	149.00	-4	3,617	-0.11%
2022/08/31	2	144.00	3	139.67	152.00	-1	3,606	-0.03%
2022/08/30	3	137.83	0	0.00	140.00	3	3,600	0.08%
2022/08/29	1	127.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	0	0.00	3	127.00	128.50	-3	3,633	-0.08%
2022/08/25	3	131.33	3	131.67	133.00	0	3,645	0.00%
2022/08/24	4	117.63	1	115.00	122.00	3	3,643	0.08%
2022/08/23	2	113.75	0	0.00	111.00	2	3,644	0.05%
2022/08/22	1	135.50	2	130.25	121.50	-1	3,634	-0.03%
2022/08/18	1	111.00	1	105.00	112.50	0	3,619	0.00%
2022/08/17	3	100.83	5	99.20	102.50	-2	3,542	-0.06%
2022/08/15	1	83.00	2	80.90	84.90	-1	3,426	-0.03%
2022/08/12	9	76.34	5	76.56	77.20	4	3,312	0.12%
2022/08/11	0	0.00	0	70.20	70.20	0	3,196	0.00%
2022/08/05	1	72.90	5	72.22	71.10	-4	3,012	-0.13%
2022/08/04	3	70.23	5	69.86	71.10	-2	2,890	-0.07%
2022/08/03	9	71.72	3	73.07	68.30	6	2,749	0.22%
2022/08/01	8	69.76	8	69.76	69.90	0	2,529	0.00%
2022/07/29	6	68.68	12	68.44	68.00	-6	2,400	-0.25%
2022/07/28	4	64.75	2	62.65	65.50	2	2,180	0.09%
2022/07/27	9	60.04	10	59.89	59.60	-1	2,076	-0.05%
2022/07/26	0	0.00	4	58.75	57.50	-4	1,912	-0.21%
2022/07/22	4	55.68	0	0.00	58.00	4	1,808	0.22%
2022/07/21	3	52.53	3	50.23	52.80	0	1,714	0.00%
2022/07/20	8	49.74	3	49.22	48.05	5	1,669	0.30%
2022/07/11	0	0.00	6	48.48	44.45	-6	1,350	-0.44%
2022/07/08	7	50.96	1	50.00	49.35	6	1,255	0.48%
2022/07/07	8	48.76	10	47.85	47.90	-2	1,063	-0.19%
2022/07/06	2	45.73	6.3	45.73	47.30	-4.3	758	-0.57%
2022/07/05	6	41.79	5	41.28	43.00	1	698	0.14%
2022/07/04	13	37.52	13	37.41	39.10	0	600	0.00%
2022/07/01	8	35.46	3	36.25	35.55	5	529	0.95%
2022/06/30	15	38.39	16	37.77	33.70	-1	465	-0.22%
2022/06/29	8	34.15	8	35.26	36.40	0	364	0.00%
2022/06/28	6	35.70	13	35.30	33.10	-7	343	-2.04%
2022/06/27	7	33.64	0	0.00	34.35	7	298	2.35%
2022/06/24	1	31.15	0	0.00	31.25	1	274	0.36%
2022/06/21	1	27.45	1	28.00	28.70	0	255	0.00%
2022/06/17	2	33.30	4	31.15	31.25	-2	240	-0.83%
2022/06/16	2	34.35	0	0.00	34.35	2	232	0.86%
2022/06/07	0	0.00	7	36.81	36.30	-7	200	-3.49%
2022/06/06	12	36.64	14	36.49	36.20	-2	192	-1.04%
2022/06/01	9	31.63	0	0.00	31.90	9	116	7.76%
2022/05/31	3	32.55	3	29.50	29.00	0	91	0.00%
2022/05/30	0	0.00	1	30.50	30.55	-1	74	-1.35%
2022/05/26	1	25.25	0	0.00	25.30	1	62	1.60%
2022/04/29	0	19.50	0	0.00	19.45	0	22	0.00%
2022/04/13	0	22.65	0	0.00	22.65	0	22	0.01%
2022/04/12	0	22.80	0	0.00	22.80	0	21	0.01%
2022/04/11	0	22.95	0	0.00	23.00	0	22	0.00%
2022/01/19	0	0.00	0	18.30	18.30	0	16	-0.07%
2022/01/18	0	17.85	0	0.00	18.35	0	16	0.01%
2021/10/21	0	20.15	0	0.00	20.45	0	212	0.00%
2021/10/15	0	0.00	0	20.15	20.20	0	219	0.00%
2021/04/19	0	0.00	5	3.95	3.95	-5	224	-2.22%
2021/04/12	5	3.84	0	0.00	3.85	5	211	2.37%
2021/03/29	0	3.56	0	0.00	3.60	0	202	0.00%
2021/03/17	0	0.00	0.5	3.65	3.75	-0.5	153	-0.31%
2021/01/28	0	0.00	1	2.92	2.98	-1	169	-0.59%
2020/12/04	0	0.00	1	3.71	3.70	-1	975	-0.10%
2020/11/11	0	0.00	0	3.66	3.60	0	994	0.00%
2020/11/09	0	0.00	0	3.65	3.71	0	988	0.00%
2020/11/02	0	0.00	0	3.58	3.86	0	982	0.00%
2020/10/30	0	0.00	0	3.99	3.97	0	985	0.00%
2020/10/28	0	0.00	0	3.76	4.10	0	984	0.00%
2020/09/11	0	0.00	0.2	2.81	2.81	-0.2	242	-0.08%
2020/04/27	0	2.11	0	0.00	2.10	0	111	0.00%
2020/04/23	0	2.12	0	0.00	2.12	0	114	0.00%
2020/04/17	0.1	2.18	0	0.00	2.24	0.1	160	0.03%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	0	2.15	0	0.00	2.20	0	159	0.00%
2020/03/30	0	2.00	0	0.00	2.00	0	156	0.00%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.01%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.02%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/02/27	0	1.97	0	0.00	2.00	0	172	0.01%
2020/02/13	0	2.01	0	0.00	2.01	0	184	0.00%
2020/02/11	0	2.00	0	0.00	2.01	0	181	0.00%
2019/12/20	0	0.00	0	2.22	2.30	0	111	0.00%
2019/12/18	0	0.00	0	2.16	2.16	0	109	0.00%
2019/12/17	0	2.13	0	0.00	2.32	0	108	0.01%
2019/04/15	0.1	2.89	0	0.00	3.02	0.1	100	0.05%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.01%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/04/03	0	3.29	0	0.00	3.33	0	148	0.00%
2019/04/02	0	3.22	0	0.00	3.41	0	152	0.00%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/03/28	0	3.40	0	0.00	3.44	0	154	0.00%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/11	0	3.71	0	0.00	3.84	0	166	0.01%
2019/03/04	0	3.52	0	0.00	3.56	0	185	0.00%
2019/02/27	0	3.66	0	0.00	3.70	0	188	0.00%
2019/02/25	0	3.53	0	0.00	3.65	0	190	0.00%
2019/02/21	0	3.60	0	0.00	3.70	0	190	0.00%
2019/02/19	0	3.70	0	0.00	3.70	0	189	0.00%
2019/01/30	0	0.00	0	4.11	4.21	0	186	0.00%
2019/01/25	0	0.00	0	4.21	4.28	0	184	0.00%
2019/01/23	0	4.30	0	0.00	4.30	0	184	0.00%
2019/01/16	0	4.35	0	0.00	4.37	0	181	0.00%
2019/01/10	0	4.50	0	0.00	4.54	0	175	0.01%
2019/01/04	0	0.00	0	4.79	4.79	0	169	-0.01%
2019/01/02	0	4.40	0	0.00	4.45	0	164	0.00%
2018/11/16	0	3.12	0	0.00	3.24	0	62	0.04%
2018/10/29	0	3.26	0	0.00	3.30	0	88	0.00%
2018/10/25	0	3.26	0	0.00	3.29	0	95	0.00%
2018/10/11	0	3.22	0	0.00	3.22	0	101	0.00%
2018/08/31	0	3.82	0	0.00	3.87	0	130	0.00%
2018/07/26	0	0.00	1.8	3.35	3.38	-1.8	138	-1.32%
2018/05/10	0	3.91	0	0.00	4.00	0	276	0.00%
2018/05/07	0	4.00	0	0.00	4.03	0	270	0.00%
2018/04/10	0	2.60	0	0.00	2.76	0	114	0.01%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%
2018/04/03	0	2.82	0	0.00	2.89	0	109	0.00%
2018/04/02	0	2.84	0	0.00	2.89	0	109	0.00%
2018/03/31	0	2.81	0	0.00	2.86	0	105	0.00%
2018/03/30	0	2.71	0	0.00	2.77	0	104	0.01%
2018/03/26	0	2.62	0	0.00	2.70	0	99	0.00%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%
2018/02/23	0	2.34	0	0.00	2.41	0	77	0.00%
2018/02/22	0	2.31	0	0.00	2.40	0	77	0.00%
2018/02/08	0	2.34	0	0.00	2.38	0	77	0.00%