毅嘉 (2402)-大展券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.30
漲跌
▼0.20
漲幅
-0.56%
成交量
4,926張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	35.58	0	0.00	35.50	4	4,419	0.09%
2024/05/27	0	0.00	0.3	35.00	35.00	-0.3	4,393	-0.01%
2024/05/16	0	0.00	1	32.95	32.95	-1	4,746	-0.02%
2024/05/15	0	0.00	20	33.00	32.85	-20	4,842	-0.41%
2024/05/14	1	33.10	0	0.00	33.10	1	4,869	0.02%
2024/05/02	1	33.80	1	33.70	33.50	0	4,872	0.00%
2024/04/29	1	32.55	1	32.40	32.40	0	4,831	0.00%
2024/04/24	20	32.15	0	0.00	32.10	20	4,832	0.41%
2024/04/19	1	33.75	1	33.95	32.90	0	4,760	0.00%
2024/04/18	1	33.75	1	34.00	33.80	0	4,644	0.00%
2024/04/17	1	33.80	0	0.00	33.70	1	4,647	0.02%
2024/04/09	0	0.00	7	36.95	35.45	-7	4,557	-0.15%
2024/04/03	2	36.18	0	0.00	35.65	2	4,116	0.05%
2024/03/29	0	0.00	10	34.85	35.15	-10	4,142	-0.24%
2024/03/20	12	33.66	0	0.00	33.90	12	4,734	0.25%
2024/03/12	2	34.45	0	0.00	34.50	2	6,883	0.03%
2024/02/27	0	0.00	1	35.75	35.10	-1	7,625	-0.01%
2024/02/19	5	36.41	0	0.00	35.65	5	9,151	0.05%
2024/02/16	0	0.00	2	35.08	35.80	-2	9,285	-0.02%
2024/02/02	2	34.68	0	0.00	34.40	2	10,466	0.02%
2024/01/31	0	0.00	5	34.00	34.00	-5	10,404	-0.05%
2024/01/29	0	34.60	0	0.00	34.60	0	10,443	0.00%
2024/01/22	0	0.00	2	34.05	34.05	-2	10,641	-0.02%
2024/01/12	1	33.75	0	0.00	33.55	1	11,335	0.01%
2024/01/09	0	0.00	2	34.40	34.20	-2	11,610	-0.02%
2023/12/26	2	36.80	0	0.00	36.30	2	12,336	0.02%
2023/12/25	0	0.00	1	36.85	36.25	-1	12,057	-0.01%
2023/12/22	2	36.23	2	35.70	35.70	0	11,921	0.00%
2023/12/20	1	35.25	0	0.00	35.20	1	11,894	0.01%
2023/12/19	0	0.00	5	35.50	35.05	-5	11,985	-0.04%
2023/12/18	1	37.25	2	36.55	36.40	-1	11,987	-0.01%
2023/12/15	3	37.03	0	0.00	36.60	3	12,010	0.02%
2023/12/14	2	37.05	3	37.68	37.40	-1	12,048	-0.01%
2023/12/12	29	37.22	1	37.50	37.25	28	11,840	0.24%
2023/12/11	9	37.53	5	37.34	36.80	4	11,383	0.04%
2023/12/08	3	36.00	0	0.00	35.85	3	11,044	0.03%
2023/12/07	0	0.00	3	36.35	35.70	-3	11,208	-0.03%
2023/12/06	1	35.70	0	0.00	36.25	1	11,327	0.01%
2023/12/04	2	35.93	1	35.55	35.30	1	12,046	0.01%
2023/12/01	1	36.40	3	36.62	36.45	-2	12,302	-0.02%
2023/11/29	0	0.00	1	36.15	35.60	-1	14,290	-0.01%
2023/11/28	2	36.00	11	36.04	36.10	-9	16,522	-0.05%
2023/11/22	0	0.00	1	36.10	36.15	-1	20,293	0.00%
2023/11/21	10	36.70	4	36.75	36.35	6	20,368	0.03%
2023/11/20	2	35.80	2	36.75	36.60	0	20,319	0.00%
2023/11/17	5	35.88	12	36.26	36.00	-7	20,059	-0.03%
2023/11/16	2	34.73	2	34.73	34.70	0	19,517	0.00%
2023/11/14	5	34.31	2	34.80	34.50	3	19,673	0.02%
2023/11/13	2	33.40	96	34.93	35.45	-94	19,395	-0.48%
2023/11/10	1	32.15	1	32.30	32.50	0	19,237	0.00%
2023/11/09	1	32.90	1	32.40	32.40	0	19,308	0.00%
2023/11/08	21	32.96	1	32.75	32.75	20	19,454	0.10%
2023/11/07	1	32.80	1	32.90	32.95	0	19,741	0.00%
2023/11/03	2	32.90	2	33.15	32.80	0	20,326	0.00%
2023/11/02	1	32.60	1	32.85	32.85	0	20,519	0.00%
2023/11/01	3	32.50	1	32.55	32.55	2	20,707	0.01%
2023/10/31	24	33.88	2	32.60	32.60	22	20,984	0.10%
2023/10/30	1	34.20	2	34.00	34.00	-1	21,817	0.00%
2023/10/27	51	33.97	0	0.00	33.85	51	22,135	0.23%
2023/10/26	2	34.40	0	0.00	34.00	2	22,498	0.01%
2023/10/25	10	35.95	1	35.40	35.40	9	22,754	0.04%
2023/10/23	21	36.30	20	36.60	34.95	1	22,825	0.00%
2023/10/20	1	34.45	0	0.00	34.55	1	22,581	0.00%
2023/10/18	0	0.00	1	35.15	35.15	-1	22,640	0.00%
2023/10/17	1	36.30	1	35.95	35.95	0	22,734	0.00%
2023/10/13	2	37.73	1	37.70	37.10	1	23,006	0.00%
2023/10/06	4	38.99	26	38.94	38.50	-22	23,294	-0.09%
2023/10/05	0	0.00	25	39.64	39.20	-25	23,358	-0.11%
2023/10/03	20	40.98	11	41.92	39.95	9	23,585	0.04%
2023/10/02	16	41.33	25	41.40	41.10	-9	23,642	-0.04%
2023/09/28	55	40.27	51	40.63	40.25	4	23,908	0.02%
2023/09/26	2	39.65	2	39.88	39.10	0	25,951	0.00%
2023/09/25	6	39.28	12	39.80	40.10	-6	26,339	-0.02%
2023/09/22	4	39.04	3	39.05	39.05	1	26,473	0.00%
2023/09/21	6	38.42	25	38.60	38.70	-19	26,444	-0.07%
2023/09/20	1	39.60	1	39.40	39.40	0	26,393	0.00%
2023/09/19	5	40.47	4	40.89	40.25	1	26,360	0.00%
2023/09/18	20	41.98	20	42.33	41.00	0	26,212	0.00%
2023/09/15	26	41.68	1	42.20	42.25	25	26,097	0.10%
2023/09/14	10	42.10	11	42.23	41.65	-1	25,945	0.00%
2023/09/13	10	41.55	12	42.02	41.70	-2	25,774	-0.01%
2023/09/12	15	42.00	3	41.73	41.70	12	25,605	0.05%
2023/09/11	22	42.71	20	42.15	41.85	2	25,420	0.01%
2023/09/08	13	44.57	23	44.28	43.75	-10	25,207	-0.04%
2023/09/07	0	0.00	2	44.73	44.30	-2	24,701	-0.01%
2023/09/06	29	45.71	19	46.09	45.30	10	24,540	0.04%
2023/09/05	10	46.50	23	46.72	45.70	-13	24,342	-0.05%
2023/09/04	18	46.38	15	47.11	47.20	3	23,895	0.01%
2023/09/01	52	47.91	24	48.13	47.45	28	22,551	0.12%
2023/08/31	37	45.29	38.1	46.78	46.95	-1.1	21,357	-0.01%
2023/08/30	0.1	40.10	4	41.08	42.70	-3.9	19,004	-0.02%
2023/08/29	0	0.00	1	38.60	38.85	-1	18,203	-0.01%
2023/08/24	20	37.00	21	37.13	37.85	-1	17,823	-0.01%
2023/08/18	1	38.60	0	0.00	37.60	1	18,033	0.01%
2023/08/17	5	39.25	5	38.80	39.15	0	17,727	0.00%
2023/08/16	0	0.00	1	37.60	38.20	-1	17,444	-0.01%
2023/08/11	20	36.95	20	36.85	36.90	0	17,764	0.00%
2023/08/10	2	36.15	0	0.00	35.95	2	17,667	0.01%
2023/08/09	0	0.00	2	38.20	37.50	-2	17,490	-0.01%
2023/08/07	0	0.00	6	36.70	37.40	-6	17,270	-0.03%
2023/08/02	36	37.17	30	36.33	36.35	6	17,159	0.03%
2023/08/01	1	36.60	3	36.90	36.55	-2	16,528	-0.01%
2023/07/31	3	37.10	3	36.72	35.35	0	16,231	0.00%
2023/07/28	3	36.20	1	36.70	36.70	2	15,898	0.01%
2023/07/27	2	35.00	0	0.00	35.25	2	15,663	0.01%
2023/07/21	0	0.00	1	34.30	35.05	-1	16,015	-0.01%
2023/07/20	1	35.55	0	0.00	35.40	1	16,035	0.01%
2023/07/18	1	34.40	0	0.00	34.25	1	15,900	0.01%
2023/07/13	0	0.00	1	35.15	34.10	-1	15,907	-0.01%
2023/07/07	0	0.00	6	35.10	35.05	-6	16,944	-0.04%
2023/07/06	1	37.20	0	0.00	35.75	1	16,811	0.01%
2023/07/05	7	37.29	4	37.75	37.45	3	16,687	0.02%
2023/07/04	3	36.08	6	36.04	36.75	-3	15,281	-0.02%
2023/07/03	1	33.45	2	33.55	33.45	-1	14,893	-0.01%
2023/06/29	0	0.00	6	31.40	31.65	-6	14,446	-0.04%
2023/06/16	0	0.00	2	31.35	31.05	-2	19,681	-0.01%
2023/06/13	2	31.13	8	31.01	30.95	-6	20,017	-0.03%
2023/06/09	2	31.25	4.1	31.01	31.60	-2.1	20,295	-0.01%
2023/06/08	1	31.30	1	31.05	31.05	0	20,356	0.00%
2023/06/07	5	31.33	11	31.46	31.15	-6	20,440	-0.03%
2023/06/06	20	33.08	2	32.00	31.95	18	20,090	0.09%
2023/06/05	0	0.00	5	33.85	35.50	-5	18,963	-0.03%
2023/06/01	1	29.10	0	0.00	29.40	1	18,659	0.01%
2023/05/31	1	28.80	0	0.00	28.90	1	18,575	0.01%
2023/05/30	5	28.83	2	29.05	28.85	3	18,482	0.02%
2023/05/29	0	0.00	1	28.80	28.70	-1	18,362	-0.01%
2023/05/25	2	28.50	0	0.00	28.20	2	18,100	0.01%
2023/05/23	0	0.00	23	28.68	28.95	-23	17,510	-0.13%
2023/05/18	21	27.75	20	27.55	27.50	1	17,031	0.01%
2023/05/17	98	28.34	40	28.71	27.95	58	16,818	0.34%
2023/05/16	5	28.65	0	0.00	28.65	5	16,128	0.03%
2023/05/15	0	0.00	0	29.00	28.25	0	15,914	0.00%
2023/05/12	0	0.00	3	28.85	28.90	-3	15,819	-0.02%
2023/05/11	11	27.59	52	27.56	27.60	-41	15,633	-0.26%
2023/05/10	2	28.75	20	28.65	28.70	-18	15,490	-0.12%
2023/05/09	82	28.58	10	28.45	28.30	72	15,422	0.47%
2023/05/08	32	28.79	39	28.98	29.05	-7	15,075	-0.05%
2023/05/04	10	27.25	40	27.55	27.30	-30	14,790	-0.20%
2023/05/03	10	28.05	0	0.00	27.80	10	14,691	0.07%
2023/05/02	41	28.91	1	28.90	27.90	40	14,583	0.27%
2023/04/28	65	28.80	65	28.45	28.35	0	14,402	0.00%
2023/04/26	1	27.45	0	0.00	27.45	1	13,822	0.01%
2023/04/25	1	27.30	11	27.45	27.50	-10	13,773	-0.07%
2023/04/24	2	27.85	1	28.35	28.20	1	13,620	0.01%
2023/04/21	0	0.00	300	28.08	27.15	-300	13,523	-2.22%	大賣/鉅額交易
2023/04/20	302	29.88	5	29.95	28.05	297	13,359	2.22%	大買/鉅額交易
2023/04/19	6	28.89	11	28.88	29.15	-5	13,065	-0.04%
2023/04/18	0	0.00	1	27.35	27.55	-1	12,729	-0.01%
2023/04/17	2	28.00	1	27.80	27.80	1	12,594	0.01%
2023/04/14	17	29.01	17	29.75	28.45	0	12,356	0.00%
2023/04/13	4	28.76	82	28.14	28.45	-78	11,708	-0.67%
2023/04/12	90	27.84	71	27.76	27.90	19	11,113	0.17%
2023/04/11	40	27.10	0	0.00	27.30	40	10,935	0.37%
2023/04/10	8	28.20	8	28.00	27.60	0	10,778	0.00%
2023/04/07	0	0.00	85	27.06	26.75	-85	10,380	-0.82%
2023/04/06	3	27.23	0	0.00	27.25	3	10,281	0.03%
2023/03/31	3	26.53	1	26.55	26.65	2	9,952	0.02%
2023/03/29	0	0.00	1	26.35	26.35	-1	9,680	-0.01%
2023/03/28	1	26.20	3	26.62	26.30	-2	9,525	-0.02%
2023/03/24	5	27.88	34	27.91	28.00	-29	8,878	-0.33%
2023/03/23	89	27.48	35	27.43	27.55	54	7,866	0.69%
2023/03/22	4	25.29	0	0.00	26.75	4	5,732	0.07%
2023/03/21	82	23.29	0	0.00	24.35	82	4,907	1.67%
2023/03/17	0	0.00	20	21.85	21.55	-20	4,058	-0.49%
2023/03/16	5	21.92	10	21.93	21.70	-5	3,922	-0.13%
2023/03/15	0	0.00	1	22.15	21.90	-1	3,765	-0.03%
2023/03/14	0	0.00	1	20.85	20.70	-1	3,442	-0.03%
2023/03/13	0	0.00	30	20.10	20.50	-30	3,491	-0.86%
2023/03/10	0	0.00	152	20.77	21.00	-152	3,717	-4.09%	大賣/鉅額交易
2023/03/09	0	0.00	42	20.29	20.15	-42	3,635	-1.16%
2023/03/07	0	0.00	8	20.15	19.80	-8	3,585	-0.22%
2023/03/06	0	0.00	84	19.75	19.80	-84	3,550	-2.37%
2023/03/03	0	0.00	20	19.38	19.25	-20	3,533	-0.57%
2023/03/02	22	19.00	0	0.00	19.00	22	3,546	0.62%
2023/03/01	0	0.00	20	19.45	19.45	-20	3,520	-0.57%
2023/02/23	0	19.10	0	0.00	19.05	0	3,634	0.00%
2023/02/20	0.1	19.30	90	19.25	19.25	-90	3,722	-2.42%
2023/02/17	1	18.90	1	18.90	18.90	0	3,718	0.00%
2023/02/10	0	0.00	1	18.75	18.60	-1	4,006	-0.02%
2023/02/08	1	18.75	0	0.00	18.75	1	4,262	0.02%
2023/02/07	1	18.85	13	19.04	18.85	-12	4,447	-0.27%
2023/02/06	2	18.75	10	18.85	18.70	-8	4,726	-0.17%
2023/02/03	0	0.00	10	18.75	18.50	-10	4,902	-0.20%
2023/01/31	0	0.00	10	17.95	18.00	-10	4,956	-0.20%
2023/01/30	0	0.00	10	17.95	17.80	-10	5,019	-0.20%
2023/01/17	20	17.45	2	17.35	17.50	18	5,054	0.36%
2022/12/29	10	18.35	0	0.00	18.35	10	5,747	0.17%
2022/12/16	31	19.09	1	19.05	18.90	30	5,886	0.51%
2022/12/15	1	19.55	20	19.65	19.55	-19	5,836	-0.33%
2022/12/14	1	19.05	1	19.00	19.05	0	5,691	0.00%
2022/12/13	0	0.00	5	19.20	18.90	-5	5,729	-0.09%
2022/12/07	1	18.95	0	0.00	19.10	1	6,200	0.02%
2022/12/06	2	19.38	1	19.35	19.05	1	6,314	0.02%
2022/12/05	20	19.38	0	0.00	19.20	20	6,362	0.31%
2022/12/02	4	19.76	46	19.77	19.85	-42	6,552	-0.64%
2022/12/01	0	0.00	1	18.30	19.05	-1	6,514	-0.02%
2022/11/25	0	0.00	2	18.33	18.10	-2	6,304	-0.03%
2022/11/23	2	17.85	0	0.00	17.75	2	6,138	0.03%
2022/11/22	1	18.10	0	0.00	17.95	1	6,105	0.02%
2022/11/21	1	17.70	2	17.80	18.35	-1	6,049	-0.02%
2022/11/18	1	17.60	0	0.00	17.60	1	5,927	0.02%
2022/11/17	0	0.00	1	17.90	17.95	-1	5,887	-0.02%
2022/11/11	30	18.65	1	18.75	18.55	29	5,684	0.51%
2022/11/10	0	0.00	30	19.07	18.75	-30	5,613	-0.53%
2022/11/09	40	18.94	0	0.00	19.00	40	5,579	0.72%
2022/11/08	0	0.00	2	19.03	19.00	-2	5,488	-0.04%
2022/11/07	12	19.06	52	19.51	19.10	-40	5,360	-0.75%
2022/11/04	11	18.90	32	19.27	19.30	-21	5,225	-0.40%
2022/11/03	2	18.75	32	19.04	18.80	-30	5,022	-0.60%
2022/11/02	24	18.39	2	19.00	18.80	22	4,812	0.46%
2022/11/01	2	18.50	32	18.70	18.70	-30	4,474	-0.67%
2022/10/24	21	17.68	20	17.90	17.80	1	4,007	0.02%
2022/10/21	1	17.55	0	0.00	17.00	1	3,889	0.03%
2022/10/20	62	17.67	73	18.17	17.50	-11	3,828	-0.29%
2022/10/18	21	17.78	0	0.00	17.70	21	3,549	0.59%
2022/10/17	39	17.94	20	18.13	18.20	19	3,478	0.55%
2022/10/14	0	0.00	30	18.00	18.00	-30	3,377	-0.89%
2022/10/12	0	17.60	20	18.15	18.15	-20	3,232	-0.62%
2022/10/11	10	17.50	0	0.00	17.60	10	3,191	0.31%
2022/10/07	0	0.00	12	18.12	17.95	-12	3,163	-0.38%
2022/10/06	100	18.00	1	17.55	17.95	99	3,127	3.17%
2022/10/05	82	17.82	8	17.95	17.65	74	3,084	2.40%
2022/10/04	125	18.01	0	0.00	17.95	125	3,012	4.15%	大買/鉅額交易
2022/09/30	10	16.25	10	16.55	16.70	0	2,856	0.00%
2022/09/27	2	16.45	1	16.55	16.95	1	2,767	0.04%
2022/09/23	0	0.00	1	17.00	17.00	-1	2,701	-0.04%
2022/09/21	0	0.00	20	17.03	16.85	-20	2,643	-0.76%
2022/09/20	2	17.25	10	17.20	17.25	-8	2,612	-0.31%
2022/09/19	10	16.80	0	0.00	16.80	10	2,547	0.39%
2022/09/16	40	17.56	0	0.00	17.30	40	2,490	1.61%
2022/09/15	160	18.16	2	18.20	17.85	158	2,403	6.57%	大買/鉅額交易
2022/09/14	4	18.46	16	18.52	18.20	-12	2,290	-0.52%
2022/09/13	63	18.01	0	0.00	17.95	63	1,901	3.31%
2022/09/12	1	17.90	0	0.00	17.85	1	1,695	0.06%
2022/09/07	13	16.73	11	17.95	17.90	2	1,181	0.17%
2022/09/06	10	16.20	0	0.00	16.75	10	709	1.41%
2022/09/05	1	15.25	1	15.35	15.25	0	510	0.00%
2022/08/12	0	0.00	1	15.10	14.95	-1	394	-0.25%
2022/08/11	1	14.90	1	15.00	14.95	0	384	0.00%
2022/08/05	1	14.90	2	15.05	14.80	-1	377	-0.27%
2022/08/04	1	14.70	0	0.00	14.60	1	368	0.27%
2022/07/15	0	0.00	1	14.35	14.45	-1	357	-0.28%
2022/07/14	0	0.00	1	14.30	14.25	-1	355	-0.28%
2022/07/13	0	0.00	1	14.20	14.20	-1	367	-0.27%
2022/07/01	2	14.10	0	0.00	13.90	2	396	0.51%
2022/06/30	1	14.60	0	0.00	14.65	1	385	0.26%
2022/06/29	1	14.85	0	0.00	14.80	1	382	0.26%
2022/06/24	0	0.00	1	15.05	15.10	-1	384	-0.26%
2022/06/22	1	15.00	0	0.00	14.75	1	380	0.26%
2022/06/06	0	0.00	1	15.85	15.80	-1	388	-0.26%
2022/06/02	1	15.75	0	0.00	15.70	1	397	0.25%
2022/05/18	0	0.00	1	15.25	15.35	-1	448	-0.22%
2022/05/11	1	15.10	1	15.20	15.10	0	480	0.00%
2022/05/10	1	15.10	0	0.00	15.15	1	504	0.20%
2022/04/29	0	15.80	0	0.00	15.60	0	525	0.00%
2022/02/18	0	0.00	1	17.00	17.05	-1	908	-0.11%
2022/02/17	1	16.90	1	17.00	16.90	0	909	0.00%
2022/02/16	1	16.95	1	17.05	16.90	0	917	0.00%
2022/02/15	1	16.95	2	17.05	16.85	-1	932	-0.11%
2022/02/14	1	16.90	0	0.00	16.90	1	932	0.11%
2022/02/11	1	16.80	1	16.90	17.10	0	930	0.00%
2022/02/09	1	16.45	0	0.00	16.40	1	886	0.11%
2022/02/08	0	0.00	1	16.25	16.35	-1	887	-0.11%
2022/02/07	1	16.00	0	0.00	16.10	1	891	0.11%
2021/12/23	5	17.15	0	0.00	17.05	5	730	0.68%
2021/12/21	0	17.10	0	0.00	16.80	0	742	0.00%
2021/10/28	0	0.00	5	16.25	16.35	-5	950	-0.53%
2021/10/19	5	15.65	0	0.00	15.65	5	1,246	0.40%
2021/08/02	0	0.00	1	19.00	19.00	-1	2,978	-0.03%
2021/07/28	19	19.48	8	19.55	19.35	11	3,018	0.36%
2021/07/27	10	20.78	0	0.00	20.20	10	3,059	0.33%
2021/07/26	0	0.00	2	20.70	20.70	-2	3,114	-0.06%
2021/07/22	0	0.00	11	20.00	20.10	-11	3,434	-0.32%
2021/07/21	0	0.00	1	19.35	19.15	-1	3,477	-0.03%
2021/07/16	0	0.00	1	20.25	20.10	-1	3,887	-0.03%
2021/07/13	0	0.00	0	20.30	19.95	0	4,109	0.00%
2021/07/12	1	20.35	10	20.50	20.30	-9	4,051	-0.22%
2021/07/08	0	0.00	2	19.60	19.85	-2	3,978	-0.05%
2021/07/06	0	0.00	1	20.05	19.65	-1	4,113	-0.02%
2021/07/05	2	19.68	3	19.85	19.95	-1	4,146	-0.02%
2021/07/01	0	0.00	1	18.80	18.85	-1	4,254	-0.02%
2021/06/28	0	0.00	10	19.25	19.30	-10	4,334	-0.23%
2021/06/23	25	19.92	13	19.92	19.95	12	4,363	0.27%
2021/06/21	1	18.30	0	0.00	19.55	1	4,263	0.02%
2021/06/16	0	0.00	2	18.15	18.00	-2	5,225	-0.04%
2021/06/09	2	17.70	0	0.00	17.70	2	5,657	0.04%
2021/06/08	0	0.00	30	17.65	17.60	-30	5,968	-0.50%
2021/06/02	1	17.20	0	0.00	17.40	1	6,045	0.02%
2021/06/01	0	0.00	1	17.75	17.75	-1	6,066	-0.02%
2021/05/11	0	0.00	1	17.55	17.05	-1	6,198	-0.02%
2021/05/06	0	0.00	1	18.20	17.80	-1	6,212	-0.02%
2021/05/04	3	17.87	0	0.00	18.10	3	6,179	0.05%
2021/05/03	4	19.60	29	20.00	19.05	-25	6,082	-0.41%
2021/04/29	1	21.20	10	21.13	20.50	-9	5,987	-0.15%
2021/04/28	15	20.93	0	0.00	21.00	15	5,612	0.27%
2021/04/27	10	20.65	3	20.93	21.00	7	5,568	0.13%
2021/04/26	2	20.50	0	0.00	20.40	2	5,476	0.04%
2021/04/22	4	21.98	28	21.44	21.00	-24	5,370	-0.45%
2021/04/21	0	0.00	4	21.10	21.10	-4	5,014	-0.08%
2021/04/20	2	20.95	2	21.00	20.60	0	4,902	0.00%
2021/04/19	2	20.75	0	0.00	20.55	2	4,803	0.04%
2021/04/16	3	20.43	12	20.22	20.20	-9	4,730	-0.19%
2021/04/15	0	0.00	3	19.75	19.70	-3	4,667	-0.06%
2021/04/14	8	19.36	2	19.20	19.10	6	4,701	0.13%
2021/04/13	6	20.18	110	20.00	19.55	-104	4,846	-2.15%	大賣/鉅額交易
2021/04/12	4	20.30	0	0.00	20.25	4	4,840	0.08%
2021/04/09	3	20.00	1	19.90	19.95	2	4,755	0.04%
2021/04/08	0	0.00	1	20.00	20.00	-1	4,720	-0.02%
2021/04/07	12	19.64	0	0.00	20.15	12	4,651	0.26%
2021/04/06	12	19.20	0	0.00	19.20	12	4,490	0.27%
2021/03/29	20	19.25	0	0.00	19.00	20	4,471	0.45%
2021/03/26	11	19.00	0	0.00	19.05	11	4,443	0.25%
2021/03/25	32	18.90	0	0.00	18.90	32	4,401	0.73%
2021/03/24	2	19.30	0	0.00	19.15	2	4,309	0.05%
2021/03/22	2	21.13	0	0.00	20.75	2	3,963	0.05%
2021/03/19	5	21.15	1	20.10	21.15	4	3,608	0.11%
2021/03/18	0	0.00	4	19.35	19.25	-4	3,134	-0.13%
2021/03/17	1	19.70	1	19.50	19.55	0	3,085	0.00%
2021/03/16	1	18.65	0	0.00	18.65	1	2,891	0.03%
2021/03/15	10	18.80	0	0.00	19.05	10	2,842	0.35%
2021/03/12	89.2	19.20	32	19.18	18.95	57.2	2,795	2.05%
2021/03/11	31	18.27	3	18.32	18.40	28	2,585	1.08%
2021/03/05	0	0.00	1	17.90	17.70	-1	2,574	-0.04%
2021/03/04	0.3	18.04	0	0.00	17.95	0.3	2,557	0.01%
2021/03/03	0	0.00	60	17.70	17.80	-60	2,530	-2.37%
2021/03/02	2	17.55	0	0.00	17.40	2	2,576	0.08%
2021/02/24	1.5	17.68	0	0.00	17.55	1.5	2,450	0.06%
2021/02/23	1	17.85	0	0.00	17.90	1	2,465	0.04%
2021/02/22	0	0.00	139	17.59	17.80	-139	2,444	-5.69%	大賣/鉅額交易
2021/02/17	0	0.00	1	16.95	16.90	-1	2,411	-0.04%
2021/02/05	1	16.75	0	0.00	16.55	1	2,405	0.04%
2021/02/03	10	16.35	10	16.25	16.25	0	2,488	0.00%
2021/01/29	30	16.95	0	0.00	16.20	30	2,481	1.21%
2021/01/22	0	0.00	87	16.49	16.35	-87	2,459	-3.54%
2021/01/20	0	0.00	61	16.95	16.45	-61	2,477	-2.46%
2021/01/12	0	0.00	1	17.35	17.20	-1	2,625	-0.04%
2021/01/11	1	17.70	30	17.75	17.60	-29	2,713	-1.07%
2021/01/08	1	18.10	0	0.00	18.00	1	2,921	0.03%
2021/01/07	30	18.53	0	0.00	18.35	30	3,254	0.92%
2021/01/06	200	18.79	0	0.00	19.00	200	3,299	6.06%	大買/鉅額交易
2021/01/05	0	0.00	170	18.43	18.70	-170	3,184	-5.34%	大賣/鉅額交易
2020/12/25	0	0.00	7	17.71	17.60	-7	3,500	-0.20%
2020/12/24	201	18.00	1	18.10	17.95	200	3,481	5.74%	大買/鉅額交易
2020/12/23	0	0.00	32	17.45	17.75	-32	3,350	-0.95%
2020/12/22	42	17.33	13	17.03	16.90	29	3,344	0.87%
2020/12/18	0	0.00	5	17.10	17.20	-5	3,352	-0.15%
2020/12/16	5	17.15	0	0.00	17.10	5	3,352	0.15%
2020/12/11	21	17.57	5	17.00	17.05	16	3,375	0.47%
2020/12/10	10	17.70	141	18.01	17.70	-131	3,330	-3.93%	大賣/鉅額交易
2020/12/09	10	18.45	10	18.30	18.30	0	3,297	0.00%
2020/12/08	2	18.35	0	0.00	18.35	2	3,324	0.06%
2020/12/07	10	18.60	12	18.72	18.70	-2	3,305	-0.06%
2020/12/04	88	18.43	0	0.00	18.30	88	3,207	2.74%
2020/12/02	2	18.20	0	0.00	18.20	2	3,210	0.06%
2020/12/01	0	0.00	150	18.33	18.30	-150	3,222	-4.66%	大賣/鉅額交易
2020/11/30	5	18.50	0	0.00	18.40	5	3,246	0.15%
2020/11/27	0	0.00	10	18.60	18.55	-10	3,251	-0.31%
2020/11/26	10	18.20	10	18.40	18.75	0	3,326	0.00%
2020/11/16	3	17.60	0	0.00	17.45	3	3,437	0.09%
2020/11/09	0	0.00	1	17.50	17.65	-1	3,605	-0.03%
2020/11/05	1	17.40	0	0.00	17.45	1	3,645	0.03%
2020/10/27	0	0.00	1	18.80	18.50	-1	3,932	-0.03%
2020/10/22	37	18.98	0	0.00	19.30	37	4,382	0.84%
2020/10/21	180	19.24	0	0.00	19.15	180	4,385	4.10%	大買/鉅額交易
2020/10/20	83	19.17	0	0.00	19.00	83	4,356	1.91%
2020/10/19	30	18.82	91	19.07	19.45	-61	4,317	-1.41%
2020/10/16	68	19.30	4	18.90	18.80	64	4,208	1.52%
2020/10/15	1	19.70	1	19.50	19.10	0	4,026	0.00%
2020/10/14	0	0.00	2	19.15	19.00	-2	3,739	-0.05%
2020/10/13	2	18.90	99	18.78	18.95	-97	3,634	-2.67%
2020/10/12	99	17.80	0	0.00	18.10	99	3,556	2.78%
2020/10/08	1	18.45	1	18.20	18.10	0	3,520	0.00%
2020/09/24	0	0.00	2	16.55	16.70	-2	3,141	-0.06%
2020/09/23	0	0.00	3	16.70	16.90	-3	3,127	-0.10%
2020/09/22	0	0.00	1	16.80	16.80	-1	3,178	-0.03%
2020/09/17	0	0.00	2	17.15	16.80	-2	3,225	-0.06%
2020/09/11	2	16.25	7	16.36	16.15	-5	3,236	-0.15%
2020/09/10	2	16.90	255	16.83	16.75	-253	3,199	-7.91%	大賣/鉅額交易
2020/09/03	0	0.00	40	16.95	17.15	-40	3,416	-1.17%
2020/08/31	300	17.28	0	0.00	17.20	300	3,295	9.10%	大買/鉅額交易
2020/08/28	0	0.00	10	16.90	16.75	-10	3,238	-0.31%
2020/08/21	0	0.00	3	16.08	16.00	-3	3,234	-0.09%
2020/08/20	1	15.85	53	15.55	16.10	-52	3,219	-1.62%
2020/08/19	10	16.40	1	16.20	16.20	9	3,110	0.29%
2020/08/18	50	16.70	10	17.20	16.65	40	3,070	1.30%
2020/08/17	7	16.89	54	16.84	16.90	-47	3,026	-1.55%
2020/08/14	30	16.17	0	0.00	16.25	30	2,873	1.04%
2020/08/13	10	16.08	0	0.00	15.90	10	2,832	0.35%
2020/08/10	20	16.20	0	0.00	16.00	20	2,755	0.73%
2020/08/07	2	16.40	0	0.00	16.55	2	2,711	0.07%
2020/07/31	0	0.00	3	15.33	15.70	-3	2,407	-0.12%
2020/07/30	0	0.00	1	15.60	15.65	-1	2,356	-0.04%
2020/07/29	93	15.48	102	15.05	14.85	-9	2,288	-0.39%	大賣/
2020/07/28	2	14.88	7	15.44	15.50	-5	2,037	-0.25%
2020/07/24	0	0.00	3	14.80	14.35	-3	1,926	-0.16%
2020/07/10	1	14.05	0	0.00	13.70	1	1,789	0.06%
2020/07/08	2	14.00	0	0.00	14.20	2	1,784	0.11%
2020/07/07	11	14.14	0	0.00	13.95	11	1,769	0.62%
2020/06/24	0	0.00	2	13.50	13.30	-2	1,679	-0.12%
2020/06/22	0	0.00	1	13.40	13.30	-1	1,698	-0.06%
2020/06/18	0	0.00	3	13.30	13.60	-3	1,702	-0.18%
2020/06/11	0	0.00	6	13.65	13.30	-6	1,778	-0.34%
2020/06/08	0	0.00	2	13.30	13.35	-2	1,580	-0.13%
2020/06/03	5	13.40	2	13.45	13.50	3	1,567	0.19%
2020/06/02	2	13.25	0	0.00	13.25	2	1,551	0.13%
2020/05/29	1	12.95	3	13.05	13.20	-2	1,554	-0.13%
2020/05/28	0	0.00	2	13.35	13.20	-2	1,539	-0.13%
2020/05/27	0	0.00	0.1	13.45	13.05	-0.1	1,450	-0.01%
2020/05/20	5	12.65	0	0.00	12.70	5	1,421	0.35%
2020/05/14	2	12.75	0	0.00	12.60	2	1,412	0.14%
2020/05/08	2	12.95	0	0.00	12.90	2	1,378	0.15%
2020/05/07	12	13.02	1	12.90	13.00	11	1,375	0.80%
2020/05/05	1	13.00	0	0.00	12.85	1	1,374	0.07%
2020/04/30	1	13.30	0	0.00	13.45	1	1,429	0.07%
2020/04/23	0	0.00	6	12.85	13.05	-6	1,358	-0.44%
2020/04/21	6	13.20	0	0.00	12.65	6	1,351	0.44%
2020/04/15	0	0.00	1	12.95	12.80	-1	1,287	-0.08%
2020/04/14	1	12.80	0	0.00	12.80	1	1,268	0.08%
2020/04/09	0	12.35	0	0.00	12.10	0	1,263	0.00%
2020/03/13	3	11.30	0	0.00	11.10	3	968	0.31%
2020/03/06	1	14.50	0	0.00	14.50	1	846	0.12%
2020/03/05	0	0.00	2	14.65	14.70	-2	874	-0.23%
2020/03/03	2	14.53	0	0.00	14.50	2	889	0.22%
2020/02/21	0	0.00	3	15.30	15.30	-3	929	-0.32%
2020/02/19	3	15.15	0	0.00	15.15	3	934	0.32%
2020/02/13	0	15.40	0	0.00	15.15	0	938	0.00%
2020/02/12	0	0.00	2	15.20	15.30	-2	958	-0.21%
2020/02/11	0	15.35	0	0.00	15.00	0	967	0.00%
2020/02/07	0	0.00	3	15.10	15.10	-3	1,001	-0.30%
2020/02/06	3	15.45	0	0.00	15.45	3	1,008	0.30%
2020/02/03	1	15.25	0	0.00	15.30	1	1,020	0.10%
2020/01/20	1	17.40	0	0.00	17.40	1	1,200	0.08%
2020/01/17	0	0.00	2	17.30	17.15	-2	1,217	-0.16%
2020/01/15	2	17.13	1	17.25	17.25	1	1,398	0.07%
2020/01/13	4	17.35	7	17.29	17.45	-3	1,391	-0.22%
2020/01/10	3	16.90	2	16.98	16.90	1	1,381	0.07%
2020/01/09	2	16.70	4	16.75	16.70	-2	1,361	-0.15%
2020/01/07	4	16.58	0	0.00	16.55	4	1,380	0.29%
2020/01/06	1	16.60	0	0.00	16.55	1	1,408	0.07%
2019/12/20	0	0.00	20	16.60	16.35	-20	1,749	-1.14%
2019/12/16	0	16.60	0	0.00	16.65	0	1,762	0.00%
2019/11/25	0	0.00	1	17.50	17.65	-1	1,834	-0.05%
2019/11/20	1	17.00	0	0.00	17.10	1	1,807	0.06%
2019/11/19	0	0.00	1	17.10	17.05	-1	1,812	-0.06%
2019/11/18	0	0.00	1	16.95	17.00	-1	1,821	-0.05%
2019/11/15	1	16.65	0	0.00	16.65	1	1,818	0.05%
2019/11/12	0	0.00	20	16.78	16.85	-20	1,816	-1.10%
2019/11/07	0	0.00	1	17.20	17.15	-1	1,783	-0.06%
2019/11/06	0	0.00	10	17.10	17.10	-10	1,773	-0.56%
2019/11/05	30	17.43	0	0.00	17.45	30	1,742	1.72%
2019/10/31	0	0.00	60	17.60	17.65	-60	1,695	-3.54%
2019/10/30	10	18.15	0	0.00	18.15	10	1,652	0.61%
2019/10/29	12	18.25	0	0.00	18.20	12	1,623	0.74%
2019/10/25	1	17.85	0	0.00	17.75	1	1,437	0.07%
2019/10/24	10	17.65	0	0.00	17.70	10	1,426	0.70%
2019/10/23	0	0.00	21	17.79	18.00	-21	1,397	-1.50%
2019/10/22	0	0.00	10	17.10	17.15	-10	1,281	-0.78%
2019/10/18	10	17.45	0	0.00	17.15	10	1,281	0.78%
2019/10/16	0	0.00	20	17.20	17.35	-20	1,267	-1.58%
2019/10/15	10	17.10	6	17.50	17.10	4	1,275	0.31%
2019/10/09	6	16.95	0	0.00	16.85	6	1,245	0.48%
2019/10/08	10	17.11	0	0.00	17.05	10	1,285	0.78%
2019/10/07	0	0.00	10	16.90	17.00	-10	1,385	-0.72%
2019/10/04	20	17.03	80	16.90	16.90	-60	1,365	-4.39%
2019/10/01	20	17.11	0	0.00	17.25	20	1,283	1.56%
2019/09/27	45	17.96	94	17.59	16.85	-49	1,245	-3.93%
2019/09/26	130	17.25	5	17.10	17.65	125	1,123	11.13%	大買/鉅額交易
2019/09/25	20	16.80	0	0.00	16.85	20	1,053	1.90%
2019/09/24	0	0.00	2	17.00	16.60	-2	1,006	-0.20%
2019/09/23	2	16.45	0	0.00	16.40	2	974	0.21%
2019/09/20	0	0.00	2	16.40	16.50	-2	974	-0.21%
2019/09/19	2	16.25	0	0.00	16.25	2	957	0.21%
2019/09/12	0	0.00	15	16.80	16.75	-15	947	-1.58%
2019/07/15	0	0.00	1	16.40	16.45	-1	1,079	-0.09%
2019/07/11	1	16.00	3	16.65	16.65	-2	1,094	-0.18%
2019/07/04	1	15.10	0	0.00	15.10	1	1,085	0.09%
2019/06/25	2	14.75	0	0.00	14.70	2	1,575	0.13%
2019/05/03	0	0.00	1	17.20	17.20	-1	1,925	-0.05%
2019/05/02	0	0.00	2	17.60	17.35	-2	1,912	-0.10%
2019/04/30	0	0.00	2	17.28	17.25	-2	1,862	-0.11%
2019/04/29	1	17.10	1	16.85	17.15	0	1,842	0.00%
2019/04/26	7	17.31	3	17.25	17.00	4	1,797	0.22%
2019/04/22	0	0.00	1	16.70	16.70	-1	1,564	-0.06%
2019/04/19	1	16.50	0	0.00	16.60	1	1,533	0.07%
2019/04/18	0	0.00	1	16.50	16.00	-1	1,528	-0.07%
2019/04/17	0	0.00	30	16.55	16.55	-30	1,522	-1.97%
2019/04/16	0	0.00	2	16.25	16.55	-2	1,475	-0.14%
2019/04/15	0	0.00	2	16.00	15.90	-2	1,417	-0.14%
2019/04/11	2	15.88	2	15.83	15.50	0	1,405	0.00%
2019/04/10	0	15.70	0	0.00	15.80	0	1,394	0.00%
2019/04/08	0	15.80	0	0.00	15.90	0	1,343	0.00%
2019/04/03	10	15.85	0	0.00	15.80	10	1,316	0.76%
2019/04/02	3	15.73	0	0.00	15.90	3	1,291	0.23%
2019/04/01	12	15.67	0	0.00	15.50	12	1,253	0.96%
2019/03/29	15	16.12	17	15.69	15.80	-2	1,207	-0.17%
2019/03/25	1	14.25	0	0.00	14.10	1	850	0.12%
2019/03/21	0	0.00	4	14.45	14.50	-4	840	-0.48%
2019/03/08	0	14.15	0	0.00	13.90	0	783	0.00%
2019/03/06	0	15.70	0	0.00	14.40	0	783	0.00%
2019/02/27	0	0.00	1	14.30	14.30	-1	768	-0.13%
2019/02/26	0	14.55	10	14.55	14.55	-10	773	-1.29%
2019/02/21	0	0.00	12	14.74	14.70	-12	761	-1.58%
2019/02/20	5	15.30	0	0.00	15.05	5	735	0.68%
2019/02/18	0	14.15	0	0.00	14.15	0	534	0.00%
2019/01/30	0	0.00	1	13.60	13.50	-1	516	-0.19%
2019/01/23	0	13.45	0	0.00	13.40	0	544	0.00%
2019/01/21	0	0.00	1	13.50	13.40	-1	550	-0.18%
2019/01/18	0	13.45	0	0.00	13.40	0	563	0.00%
2019/01/17	0	13.40	0	0.00	13.40	0	575	0.00%
2019/01/16	1	13.20	0	0.00	13.30	1	573	0.17%
2019/01/11	0	0.00	10	13.50	13.35	-10	572	-1.75%
2019/01/10	30	13.78	30	13.50	13.60	0	570	0.00%
2018/12/20	1	13.30	0	0.00	13.30	1	711	0.14%
2018/12/18	0	0.00	2	13.80	13.70	-2	720	-0.28%
2018/12/14	0	14.35	0	0.00	14.20	0	712	0.00%
2018/12/06	2	14.90	0	0.00	14.25	2	717	0.28%
2018/11/30	0	0.00	2	15.15	15.20	-2	727	-0.27%
2018/11/29	0	0.00	5	15.29	15.15	-5	760	-0.66%
2018/11/28	0	15.10	0	0.00	15.10	0	875	0.00%
2018/11/27	0	0.00	1	14.50	14.50	-1	887	-0.11%
2018/11/26	0	0.00	2	14.35	14.20	-2	903	-0.22%
2018/11/23	2	14.05	0	0.00	14.05	2	907	0.22%
2018/11/02	1	14.20	1	14.30	14.20	0	1,007	0.00%
2018/10/31	0	0.00	5	13.70	13.80	-5	999	-0.50%
2018/10/11	0	0.00	5	13.50	13.50	-5	1,158	-0.43%
2018/10/09	1	15.40	0	0.00	15.00	1	1,135	0.09%
2018/10/05	0	0.00	12	16.05	15.85	-12	1,299	-0.92%
2018/10/03	12	16.51	0	0.00	16.30	12	1,383	0.87%
2018/10/02	1	17.25	11	17.03	16.60	-10	1,410	-0.71%
2018/10/01	1	16.60	1	17.00	17.00	0	1,491	0.00%
2018/09/27	10	16.25	0	0.00	16.25	10	1,584	0.63%
2018/09/12	2	16.20	0	0.00	16.15	2	2,322	0.09%
2018/09/10	0	0.00	2	16.05	15.95	-2	2,417	-0.08%
2018/09/06	1	17.45	1	17.15	17.10	0	2,773	0.00%
2018/09/05	1	17.50	2	17.43	17.30	-1	2,891	-0.03%
2018/09/04	7	18.04	1	18.50	17.90	6	2,932	0.20%
2018/08/27	0	0.00	22	16.44	16.45	-22	3,904	-0.56%
2018/08/24	0	0.00	1	16.30	16.30	-1	3,991	-0.03%
2018/08/21	0	0.00	10	16.30	16.15	-10	4,652	-0.21%
2018/08/20	10	16.05	0	0.00	16.20	10	4,895	0.20%
2018/08/15	0	0.00	10	16.55	16.55	-10	5,064	-0.20%
2018/08/14	0	0.00	2	15.75	16.25	-2	5,050	-0.04%
2018/08/13	0	0.00	3	15.50	15.70	-3	5,044	-0.06%
2018/08/06	0	0.00	10	16.85	16.65	-10	5,017	-0.20%
2018/08/03	0	0.00	8	16.75	16.95	-8	5,015	-0.16%
2018/08/02	18	16.73	60	16.60	16.60	-42	5,013	-0.84%
2018/08/01	0	0.00	20	16.88	16.90	-20	5,005	-0.40%
2018/07/31	0	0.00	185	17.20	16.60	-185	5,003	-3.70%	大賣/鉅額交易
2018/07/30	0	0.00	15	17.20	17.00	-15	4,955	-0.30%
2018/07/26	0	0.00	220	16.99	17.00	-220	4,939	-4.45%	大賣/鉅額交易
2018/07/25	0	0.00	27	16.65	16.60	-27	4,913	-0.55%
2018/07/24	0	0.00	174	16.22	16.35	-174	4,915	-3.54%	大賣/鉅額交易
2018/07/18	10	16.55	0	0.00	16.45	10	4,954	0.20%
2018/07/17	22	16.96	0	0.00	16.80	22	4,931	0.45%
2018/07/16	22	17.10	1	17.10	16.85	21	4,916	0.43%
2018/07/13	1	18.10	30	17.90	17.45	-29	4,860	-0.60%
2018/07/12	0	0.00	10	17.49	17.40	-10	4,722	-0.21%
2018/07/10	3	16.68	0	0.00	16.70	3	4,632	0.06%
2018/07/09	10	16.60	7	16.40	16.30	3	4,593	0.07%
2018/07/06	1	15.75	1	15.65	16.65	0	4,487	0.00%
2018/07/04	0	0.00	4	16.30	16.40	-4	4,385	-0.09%
2018/07/03	1	17.30	0	0.00	16.45	1	4,369	0.02%
2018/06/28	43	18.72	1	18.70	18.55	42	4,151	1.01%
2018/06/27	1	20.00	0	0.00	19.70	1	4,062	0.02%
2018/06/26	40	20.41	0	0.00	19.80	40	4,032	0.99%
2018/06/25	22	20.93	20	20.75	20.30	2	3,948	0.05%
2018/06/22	44	21.55	0	0.00	21.60	44	3,876	1.14%
2018/06/21	60	22.10	42	21.86	22.00	18	3,799	0.47%
2018/06/20	13	21.05	0	0.00	21.00	13	3,700	0.35%
2018/06/19	79	21.40	0	0.00	21.35	79	3,653	2.16%
2018/06/15	20	22.10	0	0.00	21.95	20	3,600	0.56%
2018/06/14	15	22.17	0	0.00	22.15	15	3,560	0.42%
2018/06/13	161	22.84	22	23.32	22.50	139	3,474	4.00%	大買/鉅額交易
2018/06/12	13	21.58	0	0.00	21.90	13	3,191	0.41%
2018/06/11	32	21.59	0	0.00	21.50	32	3,069	1.04%
2018/06/08	2	22.15	5	21.75	21.85	-3	3,002	-0.10%
2018/06/07	23	22.30	100	23.00	22.40	-77	2,933	-2.63%
2018/06/06	0	0.00	16	21.42	22.40	-16	2,543	-0.63%
2018/06/05	10	20.50	0	0.00	20.40	10	2,171	0.46%
2018/06/04	1	21.40	0	0.00	20.65	1	2,125	0.05%
2018/05/31	29	20.85	0	0.00	20.50	29	2,025	1.43%
2018/05/30	0	0.00	12	20.53	21.05	-12	1,945	-0.62%
2018/05/29	0	0.00	12	21.63	21.20	-12	1,859	-0.65%
2018/05/28	2	21.18	21	21.26	21.50	-19	1,643	-1.16%
2018/05/25	12	19.62	6	19.56	19.80	6	1,344	0.45%
2018/05/24	126	18.32	35	17.90	18.95	91	1,103	8.25%	大買/
2018/05/09	8	16.45	0	0.00	16.40	8	1,041	0.77%
2018/05/07	2	16.30	1	16.35	16.35	1	1,048	0.10%
2018/04/26	1	15.80	3	16.10	15.55	-2	1,107	-0.18%
2018/04/16	0	0.00	1	16.15	16.15	-1	1,018	-0.10%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/03	1	17.15	1	17.20	17.00	0	1,055	0.00%
2018/03/31	8	16.65	0	0.00	16.60	8	1,079	0.74%
2018/03/21	20	17.50	0	0.00	17.50	20	1,108	1.81%
2018/03/20	0	0.00	47	17.80	17.75	-47	1,109	-4.24%
2018/03/19	0	0.00	7	18.06	17.80	-7	1,128	-0.62%
2018/03/12	3	18.02	62	17.59	17.40	-59	1,102	-5.35%
2018/03/09	95	17.48	0	0.00	17.55	95	1,046	9.08%
2018/03/08	11	17.10	0	0.00	17.10	11	1,012	1.09%
2018/03/07	0	0.00	103	17.03	17.20	-103	1,015	-10.14%	大賣/鉅額交易
2018/03/06	0	0.00	1	17.25	17.15	-1	1,008	-0.10%
2018/03/02	1	16.70	0	0.00	16.75	1	993	0.10%
2018/02/27	25	17.00	0	0.00	17.15	25	959	2.60%
2018/02/22	0	0.00	21	16.60	16.70	-21	954	-2.20%
2018/02/21	7	16.24	7	16.20	16.20	0	939	0.00%
2018/02/09	7	14.90	0	0.00	15.55	7	947	0.74%
2018/02/07	88	15.97	0	0.00	15.75	88	956	9.20%
2018/02/02	30	16.95	1	17.20	16.90	29	934	3.10%
2018/01/30	2	16.85	1	16.70	16.60	1	896	0.11%
2018/01/29	20	16.60	0	0.00	16.80	20	925	2.16%
2018/01/26	20	16.45	0	0.00	16.45	20	896	2.23%
2018/01/25	0	0.00	1	16.35	16.30	-1	901	-0.11%
2018/01/24	30	16.40	0	0.00	16.25	30	914	3.28%
2018/01/22	10	16.20	0	0.00	16.20	10	1,106	0.90%
2018/01/16	1	16.20	0	0.00	16.20	1	1,163	0.09%
2018/01/12	10	16.50	0	0.00	16.30	10	1,190	0.84%
2018/01/11	0	0.00	1	16.40	16.20	-1	1,221	-0.08%
2018/01/10	20	16.20	0	0.00	16.10	20	1,299	1.54%
2018/01/08	10	17.00	0	0.00	17.00	10	1,338	0.75%
2018/01/05	30	16.80	1	16.85	16.90	29	1,308	2.22%
2018/01/04	60	16.85	0	0.00	16.90	60	1,319	4.55%
2018/01/03	14	16.60	0	0.00	16.65	14	1,324	1.06%