承啟 (2425)-大展券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.70
漲跌
▼1.40
漲幅
-3.67%
成交量
1,463張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	3	38.70	0	0.00	38.30	3	6,022	0.05%
2024/12/06	13	39.58	12	40.29	39.60	1	6,030	0.02%
2024/12/05	4	38.81	4	39.84	39.00	0	5,976	0.00%
2024/12/03	2	37.80	0	0.00	37.80	2	5,978	0.03%
2024/11/27	8	39.66	8	40.24	38.45	0	7,405	0.00%
2024/11/26	10	39.00	0	0.00	39.55	10	7,616	0.13%
2024/11/21	8	41.06	13	41.42	40.95	-5	7,634	-0.07%
2024/11/20	1	40.45	1	40.55	40.45	0	7,603	0.00%
2024/11/19	3	41.33	2	42.13	41.20	1	7,587	0.01%
2024/11/18	6	41.38	1	41.30	41.30	5	7,574	0.07%
2024/11/15	10	41.00	0	0.00	41.45	10	7,566	0.13%
2024/11/14	3	41.95	4	41.50	41.50	-1	7,560	-0.01%
2024/11/13	4	43.26	1	43.05	43.05	3	7,546	0.04%
2024/11/12	8	43.58	8	44.09	44.00	0	7,523	0.00%
2024/11/11	7	43.91	13	44.88	44.00	-6	7,488	-0.08%
2024/11/08	12	44.33	0	0.00	43.45	12	7,442	0.16%
2024/11/07	38	44.82	30	45.76	44.85	8	7,398	0.11%
2024/11/06	6	44.50	71	44.30	44.50	-65	7,161	-0.91%
2024/11/05	11	42.52	4	43.90	42.15	7	7,024	0.10%
2024/11/04	12	43.55	12	43.65	43.20	0	7,018	0.00%
2024/11/01	17	44.32	1	44.30	44.35	16	6,995	0.23%
2024/10/30	20	44.43	21	45.05	45.00	-1	6,936	-0.01%
2024/10/29	10	42.03	22	42.83	43.15	-12	6,650	-0.18%
2024/10/28	18	42.71	17	43.61	42.30	1	6,601	0.02%
2024/10/25	3	41.95	5	42.52	42.70	-2	6,567	-0.03%
2024/10/24	14	43.76	10	43.86	42.40	4	6,554	0.06%
2024/10/23	5	43.55	0	0.00	43.90	5	6,518	0.08%
2024/10/22	6	43.95	25	44.03	43.95	-19	6,497	-0.29%
2024/10/21	21	44.10	19	44.12	44.10	2	6,483	0.03%
2024/10/18	10	43.85	2	43.20	43.20	8	6,465	0.12%
2024/10/17	39	44.64	15	45.03	44.50	24	6,440	0.37%
2024/10/16	23	44.49	19	44.73	44.70	4	6,386	0.06%
2024/10/15	8	43.58	8	44.56	43.80	0	6,254	0.00%
2024/10/14	4	44.21	11	44.35	44.25	-7	6,207	-0.11%
2024/10/11	17	43.59	5	43.37	43.40	12	6,112	0.20%
2024/10/09	19	47.70	16	48.13	46.90	3	5,989	0.05%
2024/10/08	72	49.63	48	48.33	48.00	24	5,696	0.42%
2024/10/07	5	48.12	28	48.63	51.20	-23	5,098	-0.45%
2024/10/04	57	46.25	39	46.72	46.60	18	4,684	0.38%
2024/10/01	1	43.75	0	0.00	43.75	1	4,357	0.02%
2024/09/30	1	43.30	1	43.15	43.20	0	4,285	0.00%
2024/09/26	1	44.65	0	0.00	44.10	1	4,229	0.02%
2024/09/25	0	0.00	29	45.78	45.85	-29	4,157	-0.70%
2024/09/24	24	45.44	6	44.74	46.10	18	3,980	0.45%
2024/09/23	25	48.49	21	47.95	45.40	4	3,699	0.11%
2024/09/20	9	48.32	20	48.89	49.20	-11	3,174	-0.35%
2024/09/19	33	44.28	6	43.93	44.75	27	2,777	0.97%
2024/09/18	22	41.18	13	40.87	40.70	9	2,527	0.36%
2024/09/16	0	0.00	11	39.85	40.20	-11	2,376	-0.46%
2024/09/13	0	40.10	0	0.00	40.45	0	2,366	0.00%
2024/09/12	1	39.80	1	39.50	39.45	0	2,355	0.00%
2024/09/11	2	38.70	1	38.95	38.90	1	2,348	0.04%
2024/09/10	3	39.63	1	40.00	37.80	2	2,346	0.09%
2024/09/09	0	0.00	3	37.52	38.10	-3	2,325	-0.13%
2024/09/06	4	40.05	0	0.00	39.25	4	2,314	0.17%
2024/09/05	0	0.00	5	39.67	38.85	-5	2,313	-0.22%
2024/09/04	3	39.00	2	39.05	39.15	1	2,314	0.04%
2024/09/03	0	0.00	24	41.95	41.25	-24	2,312	-1.04%
2024/09/02	14	43.20	2	43.00	43.00	12	2,277	0.53%
2024/08/30	34	43.85	28	44.19	43.10	6	2,156	0.28%
2024/08/29	38	41.70	18	41.57	43.30	20	1,619	1.23%
2024/08/28	12	39.29	2	39.35	39.40	10	1,131	0.88%
2024/08/06	0	0.00	2	26.55	28.25	-2	1,029	-0.19%
2024/08/05	0	0.00	1	30.50	29.10	-1	1,018	-0.10%
2024/07/03	1	37.90	0	0.00	37.65	1	1,115	0.09%
2024/06/14	1	38.20	0	0.00	38.20	1	1,203	0.08%
2024/06/04	0	0.00	1	42.45	42.30	-1	1,229	-0.08%
2024/06/03	1	43.85	0	0.00	43.85	1	1,176	0.08%
2024/05/31	0	0.00	3	40.03	39.90	-3	1,081	-0.28%
2024/05/30	9	39.42	6	39.54	39.45	3	1,078	0.28%
2024/05/29	0	0.00	1	38.40	38.10	-1	1,016	-0.10%
2024/05/23	1	37.10	0	0.00	37.50	1	1,269	0.08%
2024/05/22	1	37.90	0	0.00	37.90	1	1,294	0.08%
2024/05/20	0	0.00	2	37.35	37.15	-2	1,346	-0.15%
2024/05/03	1	37.40	0	0.00	37.35	1	1,643	0.06%
2024/04/30	1	37.65	0	0.00	37.70	1	1,663	0.06%
2024/04/23	0	0.00	1	38.60	37.90	-1	1,729	-0.06%
2024/04/18	1	40.10	0	0.00	39.80	1	1,730	0.06%
2024/03/25	0	0.00	5	44.10	43.85	-5	2,138	-0.23%
2024/03/22	5	43.75	0	0.00	43.80	5	2,227	0.22%
2024/03/11	0	0.00	1	44.80	44.60	-1	4,285	-0.02%
2024/03/07	1	47.90	0	0.00	47.10	1	4,284	0.02%
2024/03/04	0	0.00	1	47.35	47.20	-1	4,237	-0.02%
2024/03/01	1	47.45	0	0.00	47.70	1	4,229	0.02%
2024/02/29	0	0.00	1	50.10	48.80	-1	4,189	-0.02%
2024/02/26	0	0.00	1	47.45	47.35	-1	4,017	-0.02%
2024/02/22	1	48.60	1	48.45	48.40	0	4,030	0.00%
2024/02/20	2	48.85	3	48.30	48.55	-1	4,016	-0.02%
2024/02/19	1	48.45	0	0.00	48.60	1	4,022	0.02%
2024/02/16	0	0.00	54	49.36	49.85	-54	4,015	-1.34%
2024/02/02	0	0.00	40	44.34	44.20	-40	3,966	-1.01%
2024/01/31	1	44.20	0	0.00	44.00	1	4,048	0.02%
2024/01/29	0	0.00	19	44.30	44.60	-19	4,103	-0.46%
2024/01/25	0	0.00	1	45.60	44.50	-1	4,127	-0.02%
2024/01/23	0	0.00	5	45.25	45.50	-5	4,174	-0.12%
2024/01/22	0	0.00	5	44.45	44.70	-5	4,167	-0.12%
2024/01/15	5	44.35	30	44.34	44.45	-25	4,474	-0.56%
2024/01/10	1	45.25	0	0.00	45.15	1	4,593	0.02%
2024/01/09	0	0.00	6	46.12	46.00	-6	4,776	-0.13%
2024/01/08	5	47.20	7	47.26	46.60	-2	4,949	-0.04%
2024/01/05	5	47.20	5	47.50	47.00	0	5,098	0.00%
2024/01/04	7	47.44	2	48.45	47.05	5	5,183	0.10%
2024/01/02	0	0.00	5	48.16	48.40	-5	5,289	-0.09%
2023/12/29	5	48.28	0	0.00	48.00	5	5,291	0.09%
2023/12/26	10	49.60	17	50.15	49.70	-7	5,250	-0.13%
2023/12/25	7	49.81	4	49.10	49.70	3	5,221	0.06%
2023/12/22	100	50.92	20	51.55	50.50	80	5,178	1.54%
2023/12/21	11	51.10	1	50.20	51.10	10	5,129	0.19%
2023/12/20	1	51.30	10	51.40	51.20	-9	5,114	-0.18%
2023/12/19	2	49.70	0	0.00	50.30	2	5,048	0.04%
2023/12/18	24	49.84	4	50.98	50.40	20	4,994	0.40%
2023/12/15	7	51.67	1	51.50	51.80	6	4,883	0.12%
2023/12/14	5	51.74	35	51.77	51.20	-30	4,870	-0.62%
2023/12/13	23	52.52	14	52.28	52.40	9	4,681	0.19%
2023/12/12	3	47.80	0	0.00	48.10	3	4,144	0.07%
2023/12/11	2	48.75	3	48.23	48.35	-1	4,125	-0.02%
2023/12/08	1	48.15	5	48.10	47.20	-4	4,028	-0.10%
2023/12/07	2	47.60	2	48.33	47.85	0	3,987	0.00%
2023/12/06	10	48.36	3	49.70	49.80	7	3,775	0.19%
2023/12/05	7	45.39	13	45.90	45.30	-6	3,359	-0.18%
2023/12/04	7	45.28	3	45.80	45.50	4	3,357	0.12%
2023/12/01	9	45.44	0	0.00	45.40	9	3,414	0.26%
2023/11/29	0	0.00	1	44.60	44.95	-1	3,411	-0.03%
2023/11/28	1	44.25	0	0.00	44.25	1	3,435	0.03%
2023/11/21	0	0.00	1	45.60	45.00	-1	3,630	-0.03%
2023/11/15	2	45.98	0	0.00	45.80	2	3,774	0.05%
2023/11/14	1	45.75	0	0.00	45.70	1	3,912	0.03%
2023/10/31	0	0.00	15	43.59	43.50	-15	4,536	-0.33%
2023/10/26	4	47.78	1	47.70	46.30	3	4,884	0.06%
2023/10/25	1	47.80	2	48.08	47.65	-1	4,928	-0.02%
2023/10/23	0	0.00	1	45.90	46.15	-1	5,458	-0.02%
2023/10/20	7	45.11	1	44.80	44.80	6	5,615	0.11%
2023/10/19	2	44.78	4	44.74	44.90	-2	5,840	-0.03%
2023/10/18	5	45.00	10	47.60	45.05	-5	6,059	-0.08%
2023/10/17	20	48.70	6	48.92	47.45	14	6,019	0.23%
2023/10/16	30	49.93	4	49.95	50.00	26	5,937	0.44%
2023/10/13	9	48.81	0	0.00	49.65	9	6,025	0.15%
2023/10/11	0	0.00	1	48.05	47.00	-1	6,106	-0.02%
2023/10/06	10	46.03	0	0.00	46.00	10	6,242	0.16%
2023/10/05	10	45.64	0	0.00	45.40	10	6,368	0.16%
2023/10/03	1	45.65	1	45.95	45.80	0	6,450	0.00%
2023/09/28	5	44.25	0	0.00	44.30	5	6,635	0.08%
2023/09/27	1	44.05	2	44.13	44.30	-1	6,713	-0.01%
2023/09/25	1	45.15	40	45.26	45.00	-39	6,902	-0.56%
2023/09/22	0	0.00	1	45.90	45.90	-1	6,936	-0.01%
2023/09/21	2	47.18	2	46.50	46.20	0	6,984	0.00%
2023/09/20	20	47.70	0	0.00	47.70	20	6,978	0.29%
2023/09/19	21	47.52	0	0.00	47.50	21	6,952	0.30%
2023/09/15	1	46.75	2	46.43	46.30	-1	6,904	-0.01%
2023/09/12	1	44.45	0	0.00	44.00	1	6,933	0.01%
2023/09/06	0	0.00	1	46.80	46.40	-1	7,321	-0.01%
2023/09/05	1	47.05	0	0.00	46.90	1	7,495	0.01%
2023/08/30	1	47.80	1	47.85	47.75	0	8,140	0.00%
2023/08/28	0	0.00	1	50.20	47.15	-1	8,540	-0.01%
2023/08/24	0	0.00	1	53.80	52.70	-1	8,780	-0.01%
2023/08/22	0	0.00	1	51.80	52.00	-1	9,032	-0.01%
2023/08/21	1	51.60	0	0.00	51.80	1	8,976	0.01%
2023/08/18	1	54.20	0	0.00	52.10	1	8,922	0.01%
2023/08/17	1	53.70	0	0.00	54.40	1	8,744	0.01%
2023/08/16	3	52.40	1	52.90	52.70	2	8,671	0.02%
2023/08/15	0	0.00	3	52.63	52.20	-3	8,625	-0.03%
2023/08/14	1	51.50	11	51.43	51.30	-10	8,563	-0.12%
2023/08/11	14	54.91	3	54.33	53.50	11	8,471	0.13%
2023/08/10	2	50.60	5	50.70	50.80	-3	8,244	-0.04%
2023/08/09	0	0.00	0	53.80	53.00	0	8,147	0.00%
2023/08/02	10	52.93	0	0.00	51.30	10	7,803	0.13%
2023/07/31	6	54.40	2	55.30	54.80	4	7,525	0.05%
2023/07/27	11	57.15	4	57.55	55.30	7	7,227	0.10%
2023/07/26	26	58.35	23	59.51	54.80	3	6,928	0.04%
2023/07/25	1	55.80	2	57.05	59.20	-1	6,586	-0.02%
2023/07/24	6	53.42	14	53.94	53.90	-8	6,332	-0.13%
2023/07/21	14	49.31	8	50.16	50.50	6	6,099	0.10%
2023/07/20	1	46.55	3	46.92	47.00	-2	5,849	-0.03%
2023/07/19	1	47.90	4	47.93	47.65	-3	5,798	-0.05%
2023/07/18	1	47.40	0	0.00	47.15	1	5,705	0.02%
2023/07/17	5	46.22	4	46.14	46.20	1	5,439	0.02%
2023/07/14	5	43.50	0	0.00	43.70	5	5,280	0.09%
2023/07/13	8	44.69	6	44.34	44.20	2	5,148	0.04%
2023/07/12	5	42.20	5	41.90	42.15	0	4,912	0.00%
2023/07/11	1	41.30	0	0.00	40.90	1	4,770	0.02%
2023/07/10	0	0.00	205	41.73	41.40	-205	4,721	-4.34%	大賣/鉅額交易
2023/07/07	146	42.80	1	42.75	42.50	145	4,679	3.10%	大買/鉅額交易
2023/07/06	105	42.48	57	42.68	43.25	48	4,548	1.06%	大買/
2023/07/05	11	42.43	10	41.65	42.00	1	4,472	0.02%
2023/07/04	1	41.35	6	42.28	42.20	-5	4,402	-0.11%
2023/07/03	5	41.10	1	41.10	41.00	4	4,277	0.09%
2023/06/30	1	40.75	1	40.90	40.65	0	4,213	0.00%
2023/06/29	4	40.40	0	0.00	40.65	4	4,179	0.10%
2023/06/16	1	41.45	0	0.00	40.40	1	3,916	0.03%
2023/06/14	10	40.80	1	40.75	40.70	9	3,797	0.24%
2023/06/13	5	40.30	0	0.00	40.35	5	3,777	0.13%
2023/06/12	0	0.00	103	39.61	40.15	-103	3,666	-2.81%	大賣/鉅額交易
2023/06/09	8	39.68	27	39.86	39.55	-19	3,494	-0.54%
2023/06/08	111	39.14	0	0.00	38.70	111	3,280	3.38%	大買/鉅額交易
2023/06/07	0	0.00	4	39.29	39.10	-4	3,222	-0.12%
2023/06/06	14	38.66	12	38.57	38.55	2	3,077	0.06%
2023/06/05	16	38.13	15	38.06	38.05	1	2,852	0.04%
2023/06/02	13	37.72	23	37.94	38.10	-10	2,616	-0.38%
2023/06/01	0	0.00	34	34.20	34.65	-34	2,246	-1.51%
2023/05/31	5	34.44	7	34.39	34.20	-2	2,189	-0.09%
2023/05/30	10	34.36	9	34.35	34.35	1	2,118	0.05%
2023/05/29	52	32.25	1	34.30	34.30	51	1,848	2.76%
2023/05/26	2	30.15	3	30.73	31.20	-1	1,780	-0.06%
2023/05/23	1	28.25	0	0.00	28.30	1	1,783	0.06%
2023/04/25	1	31.50	2	31.20	31.50	-1	3,079	-0.03%
2023/04/19	1	33.15	0	0.00	33.15	1	3,066	0.03%
2023/04/17	0	0.00	1	33.50	33.05	-1	3,029	-0.03%
2023/03/27	0	0.00	13	31.83	32.10	-13	3,229	-0.40%
2023/03/22	14	33.11	3	33.28	33.25	11	3,446	0.32%
2023/03/21	0	0.00	4	32.91	32.90	-4	3,434	-0.12%
2023/03/17	2	32.15	0	0.00	32.10	2	3,400	0.06%
2023/03/16	7	31.79	0	0.00	31.65	7	3,335	0.21%
2023/03/15	2	31.63	0	0.00	31.70	2	3,275	0.06%
2023/03/14	2	31.58	0	0.00	31.30	2	3,271	0.06%
2023/03/13	3	32.15	10	32.07	32.30	-7	3,257	-0.21%
2023/03/10	5	33.30	5	32.90	32.95	0	3,227	0.00%
2023/03/08	2	34.48	1	34.10	34.10	1	3,182	0.03%
2023/03/07	1	35.40	0	0.00	34.80	1	3,184	0.03%
2023/03/06	1	35.00	0	0.00	35.10	1	3,164	0.03%
2023/03/03	3	35.23	5	35.30	35.15	-2	3,140	-0.06%
2023/03/02	1	35.00	0	0.00	35.20	1	3,122	0.03%
2023/03/01	0	0.00	2	35.10	35.00	-2	3,083	-0.06%
2023/02/24	8	36.96	2	37.18	35.40	6	3,064	0.20%
2023/02/23	0	0.00	6	34.13	34.80	-6	2,859	-0.21%
2023/02/22	6	34.08	0	0.00	33.80	6	2,774	0.22%
2023/02/20	1	34.50	0	0.00	34.20	1	2,760	0.04%
2023/02/17	0	0.00	1	34.60	34.30	-1	2,737	-0.04%
2023/02/14	1	34.35	0	0.00	34.05	1	2,718	0.04%
2023/02/10	1	35.50	0	0.00	35.50	1	2,774	0.04%
2023/02/09	0	0.00	2	35.65	36.40	-2	2,704	-0.07%
2023/02/08	3	35.95	5	36.16	36.75	-2	2,473	-0.08%
2023/02/07	0	0.00	2	32.73	34.25	-2	1,940	-0.10%
2023/02/06	1	31.15	0	0.00	31.15	1	1,796	0.06%
2023/02/03	1	30.60	0	0.00	31.15	1	1,774	0.06%
2023/02/02	3	30.73	0	0.00	30.55	3	1,733	0.17%
2023/02/01	2	30.55	2	30.90	30.90	0	1,734	0.00%
2023/01/31	1	30.40	0	0.00	30.40	1	1,754	0.06%
2023/01/30	0	0.00	3	30.30	30.35	-3	1,783	-0.17%
2023/01/16	3	29.72	4	29.50	30.00	-1	1,794	-0.06%
2023/01/13	4	29.26	0	0.00	29.00	4	1,767	0.23%
2023/01/10	0	0.00	2	30.85	29.95	-2	1,735	-0.12%
2023/01/09	0	0.00	2	30.90	30.95	-2	1,721	-0.12%
2023/01/05	2	30.70	0	0.00	30.30	2	1,715	0.12%
2023/01/04	2	30.70	2	30.60	30.60	0	1,704	0.00%
2022/12/30	4	30.81	4	31.08	31.00	0	1,569	0.00%
2022/12/29	0	0.00	3	30.50	30.50	-3	1,432	-0.21%
2022/12/27	0	0.00	5	28.81	29.15	-5	1,369	-0.37%
2022/12/26	3	28.63	0	0.00	28.35	3	1,359	0.22%
2022/12/23	2	28.48	0	0.00	28.60	2	1,358	0.15%
2022/11/30	0	0.00	1	28.00	28.00	-1	1,127	-0.09%
2022/11/28	1	27.55	0	0.00	27.70	1	1,111	0.09%
2022/11/21	1	27.20	5	27.40	27.35	-4	1,134	-0.35%
2022/11/18	3	27.45	0	0.00	27.15	3	1,129	0.27%
2022/11/17	1	27.40	0	0.00	27.40	1	1,131	0.09%
2022/11/16	0	0.00	5	27.90	27.70	-5	1,128	-0.44%
2022/11/15	5	27.73	2	28.25	27.25	3	1,101	0.27%
2022/11/11	5	27.71	3	27.55	27.90	2	1,078	0.19%
2022/11/10	3	27.35	3	27.45	27.75	0	1,018	0.00%
2022/11/09	5	27.50	0	0.00	27.50	5	994	0.50%
2022/11/08	5	27.10	5	27.60	27.40	0	969	0.00%
2022/11/07	1	25.50	1	26.35	27.00	0	846	0.00%
2022/10/31	0	0.00	2	24.30	24.30	-2	781	-0.26%
2022/10/28	2	24.30	0	0.00	24.00	2	783	0.26%
2022/10/27	0	0.00	3	24.65	24.85	-3	776	-0.39%
2022/10/26	3	24.42	0	0.00	24.45	3	743	0.40%
2022/02/08	1	30.20	1	29.80	31.00	0	650	0.00%
2022/01/26	0	0.00	1	28.05	28.25	-1	605	-0.17%
2021/11/08	1	28.00	1	28.30	28.30	0	379	0.00%
2021/11/05	0	0.00	1	27.50	27.50	-1	374	-0.27%
2021/11/03	1	27.40	0	0.00	27.20	1	376	0.27%
2021/07/09	0	0.00	1	28.80	28.65	-1	1,153	-0.09%
2021/04/15	0	0.00	1	39.50	39.10	-1	3,740	-0.03%
2021/04/14	0	0.00	21	38.83	39.55	-21	3,719	-0.56%
2021/04/12	0	0.00	1	40.70	40.50	-1	3,604	-0.03%
2021/04/08	0	0.00	7	41.29	41.05	-7	3,453	-0.20%
2021/04/07	7	40.58	1	40.50	40.55	6	3,355	0.18%
2021/04/06	3	41.70	0	0.00	40.55	3	3,244	0.09%
2021/04/01	2	40.33	2	40.85	40.30	0	3,088	0.00%
2021/03/31	12	41.72	11	39.65	39.60	1	2,870	0.03%
2021/03/30	0	0.00	5	38.16	38.50	-5	2,527	-0.20%
2021/03/29	0	0.00	1	36.80	37.45	-1	2,425	-0.04%
2021/03/26	1	38.80	16	37.34	36.85	-15	2,382	-0.63%
2021/03/25	21	38.72	32	38.24	37.95	-11	2,254	-0.49%
2021/03/24	54	37.83	3	37.43	38.00	51	2,087	2.44%
2021/03/23	3	39.75	14	38.01	35.05	-11	1,957	-0.56%
2021/03/19	11	34.23	1	33.80	35.40	10	1,570	0.64%
2021/03/18	0	0.00	2	32.83	32.20	-2	1,379	-0.14%
2021/03/11	1	28.95	1	29.80	29.65	0	1,283	0.00%
2021/03/10	0	0.00	8	28.60	28.45	-8	1,336	-0.60%
2021/03/09	8	28.50	0	0.00	28.45	8	1,349	0.59%
2021/01/15	0	0.00	8	28.00	27.85	-8	2,923	-0.27%
2021/01/13	4	28.65	4	29.29	28.50	0	3,097	0.00%
2021/01/12	0	0.00	4	28.54	28.75	-4	3,119	-0.13%
2021/01/11	12	29.52	0	0.00	29.20	12	3,170	0.38%
2021/01/06	0	0.00	5	28.90	29.45	-5	3,281	-0.15%
2021/01/04	0	0.00	1	29.90	29.85	-1	3,342	-0.03%
2020/12/31	0	0.00	1	29.45	29.40	-1	3,314	-0.03%
2020/12/30	0	0.00	8	28.89	28.80	-8	3,301	-0.24%
2020/12/29	9	28.93	9	29.61	28.70	0	3,295	0.00%
2020/12/28	7	29.14	1	29.35	29.10	6	3,279	0.18%
2020/12/24	3	28.97	1	29.15	28.95	2	3,243	0.06%
2020/12/23	1	29.10	0	0.00	29.05	1	3,242	0.03%
2020/12/22	0	0.00	1	30.15	29.00	-1	3,244	-0.03%
2020/12/18	7	31.26	13	31.74	30.35	-6	3,215	-0.19%
2020/12/17	2	31.75	1	31.40	31.60	1	3,097	0.03%
2020/12/16	1	29.60	0	0.00	29.60	1	2,890	0.03%
2020/12/14	0	0.00	1	29.40	30.00	-1	2,873	-0.03%
2020/12/07	1	29.75	0	0.00	29.75	1	2,861	0.03%
2020/12/04	11	30.64	2	30.70	30.25	9	2,921	0.31%
2020/12/02	1	30.05	3	30.32	29.50	-2	2,831	-0.07%
2020/12/01	2	29.68	7	29.59	29.85	-5	2,816	-0.18%
2020/11/30	1	29.55	2	30.05	29.40	-1	2,801	-0.04%
2020/11/27	0	0.00	1	29.80	29.80	-1	2,794	-0.04%
2020/11/26	5	30.28	4	31.13	30.15	1	2,773	0.04%
2020/11/25	1	31.75	11	31.16	31.05	-10	2,744	-0.36%
2020/11/24	9	31.29	0	0.00	31.30	9	2,655	0.34%
2020/11/23	10	31.30	9	31.50	31.15	1	2,580	0.04%
2020/11/20	2	31.85	3	31.75	31.50	-1	2,524	-0.04%
2020/11/19	11	32.62	11	32.85	32.65	0	2,438	0.00%
2020/11/18	11	31.78	10	32.15	32.10	1	2,212	0.05%
2020/11/17	1	30.65	4	30.76	30.80	-3	2,003	-0.15%
2020/11/16	6	30.31	3	30.50	30.15	3	1,912	0.16%
2020/11/13	17	30.09	27	29.99	30.60	-10	1,878	-0.53%
2020/11/12	3	28.95	5	29.29	29.00	-2	1,680	-0.12%
2020/11/11	4	29.39	0	0.00	28.65	4	1,635	0.24%
2020/11/10	1	29.65	2	30.08	30.10	-1	1,602	-0.06%
2020/11/09	4	30.58	2	30.85	30.60	2	1,558	0.13%
2020/11/06	2	30.33	2	30.05	30.35	0	1,440	0.00%
2020/11/04	0	0.00	2	28.30	28.20	-2	1,252	-0.16%
2020/11/03	2	28.05	0	0.00	28.05	2	1,246	0.16%
2020/10/21	22	29.48	5	28.90	29.25	17	1,041	1.63%
2020/10/19	5	28.85	0	0.00	28.30	5	931	0.54%
2020/10/16	0	0.00	2	27.70	28.15	-2	870	-0.23%
2020/10/15	2	28.10	91	28.08	28.25	-89	829	-10.73%
2020/10/14	0	0.00	10	27.35	27.25	-10	782	-1.28%
2020/10/13	101	26.87	1	27.45	27.40	100	752	13.28%	大買/
2020/09/25	0	0.00	14	24.28	24.55	-14	810	-1.73%
2020/09/24	0	0.00	6	24.81	25.35	-6	796	-0.75%
2020/09/23	20	25.95	0	0.00	25.40	20	784	2.55%
2020/09/15	1	25.40	1	25.90	25.35	0	720	0.00%
2020/09/11	0	0.00	1	25.80	25.50	-1	687	-0.15%
2020/09/09	41	24.96	41	25.86	25.50	0	596	0.00%
2020/09/08	0	0.00	1	24.50	24.50	-1	501	-0.20%
2020/09/02	0	0.00	2	23.95	24.10	-2	482	-0.41%
2020/08/31	2	23.70	0	0.00	23.65	2	475	0.42%
2020/08/18	2	24.25	0	0.00	24.25	2	445	0.45%
2020/08/17	2	24.00	0	0.00	24.15	2	443	0.45%
2020/05/29	0	0.00	4	24.00	24.00	-4	340	-1.17%
2020/05/28	0	0.00	1	23.95	23.95	-1	340	-0.29%
2020/05/05	0	0.00	2	25.75	25.75	-2	512	-0.39%
2020/05/04	7	25.74	0	0.00	25.60	7	509	1.37%
2020/03/16	0	0.00	10	25.25	25.25	-10	511	-1.95%
2020/03/12	0	0.00	5	23.74	24.85	-5	484	-1.03%
2020/03/11	5	25.35	0	0.00	24.85	5	471	1.06%
2020/02/26	2	28.20	2	28.55	28.60	0	461	0.00%
2019/12/19	5	30.80	0	0.00	31.10	5	507	0.99%
2019/12/18	5	31.00	0	0.00	31.20	5	504	0.99%
2019/10/24	0	0.00	1	31.50	31.60	-1	464	-0.22%
2019/10/23	0	0.00	6	31.70	31.60	-6	459	-1.30%
2019/10/15	0	0.00	1	28.30	28.35	-1	384	-0.26%
2019/10/08	1	26.10	0	0.00	26.30	1	364	0.27%
2019/09/18	0	0.00	1	26.85	26.90	-1	645	-0.15%
2019/09/16	6	27.48	0	0.00	27.25	6	709	0.85%
2019/09/06	1	28.95	0	0.00	29.00	1	821	0.12%
2019/07/10	1	32.65	0	0.00	32.50	1	717	0.14%
2019/07/01	0	0.00	1	30.45	30.60	-1	613	-0.16%
2019/06/25	0	0.00	3	31.62	31.05	-3	517	-0.58%
2019/06/24	7	31.81	3	32.07	31.65	4	493	0.81%
2019/06/21	0	0.00	2	31.10	30.85	-2	449	-0.44%
2019/06/19	0	0.00	2	30.60	30.45	-2	410	-0.49%
2019/06/18	11	30.86	6	30.90	30.65	5	402	1.24%
2019/06/17	0	0.00	1	29.15	29.30	-1	350	-0.28%
2019/06/14	1	29.10	0	0.00	28.75	1	372	0.27%
2019/06/10	0	0.00	10	27.60	27.70	-10	359	-2.78%
2019/06/03	1	29.50	0	0.00	28.85	1	374	0.27%
2019/05/28	10	29.71	0	0.00	29.90	10	359	2.78%
2019/05/23	0	0.00	1	28.30	28.10	-1	337	-0.30%
2019/05/20	5	27.39	5	27.30	27.35	0	329	0.00%
2019/05/15	1	28.05	0	0.00	27.85	1	328	0.30%
2019/04/15	0	0.00	2	31.10	31.00	-2	376	-0.53%
2019/04/08	2	33.00	0	0.00	33.00	2	449	0.44%
2019/03/20	0	0.00	2	33.10	33.00	-2	703	-0.28%
2019/03/19	2	33.25	0	0.00	33.00	2	687	0.29%
2019/01/03	3	37.68	3	37.50	37.00	0	1,118	0.00%
2019/01/02	0	0.00	1	38.15	37.40	-1	1,131	-0.09%
2018/12/28	1	38.10	0	0.00	38.00	1	1,128	0.09%
2018/12/25	1	37.90	1	37.65	35.80	0	1,153	0.00%
2018/12/19	0	0.00	11	38.69	37.00	-11	1,253	-0.88%
2018/12/18	7	39.31	5	39.69	38.20	2	1,263	0.16%
2018/12/17	9	37.96	0	0.00	39.20	9	1,189	0.76%
2018/11/21	0	29.50	0	0.00	29.25	0	3,167	0.00%
2018/10/15	0	0.00	1	35.20	35.45	-1	4,430	-0.02%
2018/10/11	1	33.75	0	0.00	33.75	1	4,440	0.02%
2018/09/28	0	0.00	4	41.15	40.90	-4	4,374	-0.09%
2018/09/25	0	0.00	2	43.15	43.55	-2	4,282	-0.05%
2018/09/18	2	44.88	0	0.00	45.15	2	4,173	0.05%
2018/09/12	1	48.00	2	48.55	49.00	-1	3,856	-0.03%
2018/09/11	0	0.00	10	50.75	48.00	-10	3,698	-0.27%
2018/09/10	7	52.80	30	52.58	53.30	-23	3,589	-0.64%
2018/09/07	38	51.17	39	50.38	51.80	-1	3,460	-0.03%
2018/09/06	32	52.17	18	50.74	51.80	14	3,367	0.42%
2018/09/05	15	51.51	1	50.10	53.50	14	3,086	0.45%
2018/09/04	6	49.15	13	48.61	48.65	-7	2,888	-0.24%
2018/09/03	12	50.22	1	49.30	49.30	11	2,826	0.39%
2018/08/31	1	50.80	7	49.30	49.20	-6	2,756	-0.22%
2018/08/30	4	49.03	0	0.00	50.90	4	2,692	0.15%
2018/08/29	5	47.12	7	46.73	47.45	-2	2,525	-0.08%
2018/08/28	11	45.09	6	45.01	45.20	5	2,397	0.21%
2018/08/27	0	0.00	6	44.33	44.00	-6	2,305	-0.26%
2018/08/24	7	44.66	5	44.30	45.50	2	2,241	0.09%
2018/08/23	9	43.10	4	42.25	43.55	5	2,128	0.23%
2018/08/13	12	35.12	14	34.79	35.05	-2	1,954	-0.10%
2018/08/10	4	34.08	4	34.38	34.70	0	1,906	0.00%
2018/08/01	4	33.80	0	0.00	33.50	4	2,033	0.20%
2018/07/30	13	33.85	13	33.52	33.95	0	1,997	0.00%
2018/07/25	0	0.00	8	31.86	32.05	-8	1,888	-0.42%
2018/07/24	7	31.32	0	0.00	31.00	7	1,826	0.38%
2018/07/19	1	32.25	0	0.00	31.45	1	1,910	0.05%
2018/07/10	1	30.20	1	30.30	29.90	0	2,089	0.00%
2018/07/09	0	0.00	3	29.50	29.20	-3	2,154	-0.14%
2018/07/05	0	29.05	6	29.35	29.05	-6	2,178	-0.27%
2018/07/04	12	31.09	3	29.85	31.10	9	2,181	0.41%
2018/06/11	0	0.00	2	30.30	31.00	-2	4,335	-0.05%
2018/06/07	1	33.80	0	0.00	33.70	1	4,367	0.02%
2018/05/28	5	33.31	3	33.00	32.75	2	4,931	0.04%
2018/05/23	5	34.67	5	34.38	34.45	0	5,355	0.00%
2018/05/22	2	34.80	0.3	35.20	35.20	1.7	5,229	0.03%
2018/05/17	0	0.00	1	30.60	30.75	-1	5,207	-0.02%
2018/05/16	13	32.55	12	31.90	31.70	1	5,229	0.02%
2018/05/14	0	0.00	1	27.45	27.00	-1	5,216	-0.02%
2018/05/11	1	27.65	0	0.00	27.65	1	5,250	0.02%
2018/05/10	0	0.00	4	27.43	29.05	-4	5,325	-0.08%
2018/05/09	5	28.27	5	28.09	27.00	0	5,292	0.00%
2018/04/27	4	26.80	4	26.50	26.90	0	5,386	0.00%
2018/04/26	0	0.00	70	25.89	25.80	-70	5,367	-1.30%
2018/04/25	1	25.65	1	25.90	25.85	0	5,457	0.00%
2018/04/24	54	25.96	11	25.56	25.50	43	5,472	0.79%
2018/04/23	23	25.98	3	25.70	25.50	20	5,447	0.37%
2018/04/18	2	25.60	0	0.00	25.20	2	5,333	0.04%
2018/04/16	5	24.58	5	25.60	24.60	0	5,221	0.00%
2018/04/13	0	0.00	4	27.38	26.45	-4	5,182	-0.08%
2018/04/12	1	29.35	0	0.00	29.35	1	5,106	0.02%
2018/04/03	6	31.07	8	31.21	30.95	-2	5,007	-0.04%
2018/04/02	14	32.40	3	32.30	31.85	11	4,955	0.22%
2018/03/31	5	31.00	6	30.69	30.65	-1	4,775	-0.02%
2018/03/30	0	30.00	0	0.00	30.20	0	4,719	0.00%
2018/03/29	5	30.50	5	30.65	30.20	0	4,645	0.00%
2018/03/28	1	30.30	16	30.32	30.20	-15	4,615	-0.32%
2018/03/26	24	30.47	8	30.33	29.95	16	4,506	0.36%
2018/03/23	5	31.55	20	31.91	31.20	-15	4,361	-0.34%
2018/03/22	26	32.91	16	34.56	31.05	10	4,128	0.24%
2018/03/21	35	37.08	64	36.93	34.50	-29	3,931	-0.74%
2018/03/20	14	35.20	6	35.40	35.45	8	2,974	0.27%
2018/03/19	3	31.50	6	30.76	32.25	-3	2,864	-0.10%
2018/03/16	7	31.01	9	29.56	29.35	-2	2,803	-0.07%
2018/03/15	4	31.19	3	30.05	30.20	1	2,731	0.04%
2018/03/14	6	30.01	12	30.14	31.20	-6	2,696	-0.22%
2018/03/13	38	30.36	0	0.00	30.60	38	2,661	1.43%
2018/03/12	0	0.00	1	30.20	28.90	-1	2,595	-0.04%
2018/03/09	1	31.50	0	0.00	31.60	1	2,514	0.04%
2018/03/08	0	0.00	4	34.85	33.00	-4	2,454	-0.16%
2018/03/07	7	37.69	5	36.56	36.35	2	2,374	0.08%
2018/03/05	0	0.00	5	34.92	36.30	-5	2,231	-0.22%
2018/03/02	10	35.39	6	34.63	35.70	4	2,109	0.19%
2018/03/01	9	34.31	39	33.91	34.50	-30	2,038	-1.47%
2018/02/27	46	30.56	33	29.55	33.50	13	1,604	0.81%
2018/02/26	27	29.95	12	29.65	30.55	15	1,277	1.17%
2018/02/22	4	25.13	0	0.00	25.30	4	1,034	0.39%
2018/02/08	0	0.00	1	21.40	21.75	-1	873	-0.11%
2018/02/02	0	0.00	2	20.75	21.40	-2	736	-0.27%
2018/02/01	1	19.95	0	0.00	20.20	1	633	0.16%
2018/01/31	0	0.00	2	19.28	19.90	-2	616	-0.32%
2018/01/30	5	19.33	3	19.80	19.65	2	590	0.34%
2018/01/29	0	0.00	9	19.11	19.00	-9	562	-1.60%
2018/01/26	6	19.08	2	19.30	18.85	4	539	0.74%
2018/01/25	3	19.30	1	19.80	19.30	2	509	0.39%
2018/01/23	2	18.45	2	18.35	18.45	0	430	0.00%
2018/01/19	0	0.00	8	19.30	18.70	-8	388	-2.06%
2018/01/18	5	18.11	0	0.00	18.20	5	273	1.83%
2018/01/16	0	0.00	1	15.05	15.05	-1	216	-0.46%
2018/01/15	0	0.00	1	15.00	15.00	-1	217	-0.46%
2018/01/12	0	0.00	0	15.00	15.00	0	221	-0.01%
2018/01/10	1	15.00	0	0.00	15.00	1	226	0.44%