立隆電 (2472)-大展券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.0
漲跌
▼0.3
漲幅
-0.35%
成交量
11,204張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	30	85.88	20	85.90	85.30	10	1,922	0.52%
2024/06/21	0	83.90	1	80.80	83.70	-1	1,786	-0.05%
2024/06/19	1	78.80	0	0.00	78.60	1	1,705	0.06%
2024/06/13	0	0.00	2.7	79.64	81.20	-2.7	1,732	-0.16%
2024/06/12	1	76.60	0	0.00	77.30	1	1,675	0.06%
2024/06/07	0	0.00	1	78.70	78.80	-1	1,667	-0.06%
2024/06/06	0.2	76.10	0	0.00	76.10	0.2	1,634	0.01%
2024/06/04	1	77.00	0	0.00	76.30	1	1,686	0.06%
2024/05/31	0	0.00	3	78.70	77.40	-3	1,688	-0.18%
2024/05/30	3.2	77.06	0	0.00	76.60	3.2	1,681	0.19%
2024/05/28	0	0.00	20	79.30	79.10	-20	1,663	-1.20%
2024/05/27	0	0.00	20	79.80	79.40	-20	1,670	-1.20%
2024/05/24	40	78.63	1	79.00	78.30	39	1,656	2.35%
2024/05/22	0	0.00	10	77.80	77.30	-10	1,625	-0.62%
2024/05/21	0	0.00	10	77.15	77.10	-10	1,628	-0.61%
2024/05/20	1.3	77.41	0	0.00	76.90	1.3	1,631	0.08%
2024/05/15	1	78.40	0	0.00	77.90	1	1,633	0.06%
2024/05/14	1	77.40	1	78.10	78.40	0	1,665	0.00%
2024/05/08	5	79.30	0.4	80.10	80.20	4.6	1,589	0.29%
2024/05/07	15	79.39	0	0.00	79.50	15	1,557	0.96%
2024/05/06	7	77.37	10	78.50	79.70	-3	1,486	-0.20%
2024/04/25	0	0.00	3	74.20	74.20	-3	1,289	-0.23%
2024/04/23	10	70.50	0	0.00	70.20	10	1,278	0.78%
2024/04/22	3	71.10	0	0.00	70.40	3	1,291	0.23%
2024/04/19	10	71.80	0	0.00	71.80	10	1,301	0.77%
2024/04/15	0	0.00	20	74.29	74.10	-20	1,267	-1.58%
2024/04/12	0	0.00	0.5	76.50	76.60	-0.5	1,250	-0.04%
2024/04/02	0	0.00	1.3	74.80	75.00	-1.3	1,114	-0.11%
2024/04/01	1	74.50	10.3	74.83	75.10	-9.3	1,069	-0.87%
2024/03/25	0	0.00	1	73.00	72.20	-1	1,004	-0.10%
2024/03/22	0	0.00	1	72.50	72.20	-1	1,021	-0.10%
2024/03/20	0	0.00	1	72.80	72.70	-1	1,090	-0.09%
2024/02/26	10	72.60	0	0.00	72.30	10	1,626	0.61%
2024/02/23	0	0.00	10	71.53	71.60	-10	1,612	-0.62%
2024/02/16	0	0.00	1	73.00	72.70	-1	1,562	-0.06%
2024/02/05	0.3	67.50	0	0.00	68.80	0.3	1,491	0.02%
2024/01/26	4	68.00	0	0.00	68.00	4	1,465	0.27%
2024/01/25	1	69.00	0	0.00	69.20	1	1,460	0.07%
2024/01/18	1	71.40	0	0.00	71.00	1	1,417	0.07%
2024/01/09	5	68.70	0	0.00	68.80	5	1,331	0.38%
2024/01/08	1.3	67.18	0	0.00	67.00	1.3	1,311	0.10%
2024/01/04	0.8	69.88	0	0.00	69.50	0.8	1,287	0.07%
2024/01/02	1	70.90	0	0.00	70.70	1	1,271	0.08%
2023/12/28	0	0.00	1	72.00	71.50	-1	1,235	-0.08%
2023/12/27	0	0.00	1	72.20	71.50	-1	1,224	-0.08%
2023/12/26	0	0.00	5	71.00	71.00	-5	1,207	-0.41%
2023/12/19	10	72.30	10	72.30	72.20	0	1,152	0.00%
2023/12/13	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/12/11	0	0.00	2	71.95	71.60	-2	864	-0.23%
2023/12/05	0	0.00	1	70.20	70.00	-1	768	-0.13%
2023/11/30	0	0.00	1	69.20	69.40	-1	691	-0.14%
2023/11/29	0	0.00	6	69.38	70.00	-6	646	-0.93%
2023/11/28	0	0.00	3	64.57	65.50	-3	478	-0.63%
2023/11/24	0	0.00	3	61.40	61.60	-3	382	-0.78%
2023/11/21	0	0.00	1	59.70	59.60	-1	359	-0.28%
2023/10/26	0.6	55.80	0	0.00	55.80	0.6	457	0.13%
2023/10/11	1	57.40	0	0.00	57.30	1	476	0.21%
2023/10/06	1	58.50	0	0.00	58.40	1	475	0.21%
2023/10/02	0	59.00	0	0.00	58.90	0	486	0.00%
2023/09/28	0	58.50	0	0.00	58.70	0	490	0.00%
2023/09/15	1	61.40	1	62.30	61.20	0	491	0.00%
2023/09/13	0	0.00	1	60.70	61.00	-1	472	-0.21%
2023/09/11	1.2	60.08	0	0.00	60.00	1.2	458	0.26%
2023/09/06	0	0.00	2	60.50	60.20	-2	443	-0.45%
2023/09/04	0	0.00	4	59.95	60.40	-4	431	-0.93%
2023/09/01	1	58.40	5	58.74	58.30	-4	401	-1.00%
2023/08/31	0.1	57.50	3	57.10	57.80	-2.9	374	-0.78%
2023/08/30	0	0.00	1	56.80	56.50	-1	372	-0.27%
2023/08/28	0	0.00	9	55.00	55.00	-9	379	-2.37%
2023/08/22	0.2	54.00	0	0.00	53.50	0.2	396	0.05%
2023/08/21	0.3	54.40	0	0.00	53.90	0.3	398	0.07%
2023/08/18	0.5	55.00	0	0.00	54.60	0.5	397	0.13%
2023/08/16	0.9	58.58	0	0.00	58.30	0.9	388	0.22%
2023/08/15	1	58.30	61	58.10	58.30	-60	358	-16.74%
2023/08/14	0	0.00	8	57.78	57.40	-8	335	-2.38%
2023/08/11	0.8	58.92	2	58.70	58.50	-1.2	330	-0.35%
2023/08/07	0.2	60.80	4	60.85	60.90	-3.8	327	-1.16%
2023/08/02	1	60.50	0	0.00	60.20	1	327	0.31%
2023/08/01	0.2	61.10	0	0.00	60.70	0.2	327	0.07%
2023/07/27	2	59.65	0	0.00	60.30	2	349	0.57%
2023/07/26	1	59.40	0	0.00	59.10	1	351	0.28%
2023/07/25	2	59.80	2	59.40	59.90	0	357	0.00%
2023/07/24	2	58.25	0	0.00	58.30	2	361	0.55%
2023/07/21	1	59.80	0	0.00	59.60	1	363	0.28%
2023/07/18	1	61.00	0	0.00	60.90	1	403	0.25%
2023/07/17	4	61.73	0	0.00	61.60	4	412	0.97%
2023/07/13	0	0.00	0	61.40	60.70	0	485	0.00%
2023/07/12	1	60.50	0	0.00	60.50	1	496	0.20%
2023/07/11	5	61.00	0	0.00	61.30	5	503	0.99%
2023/07/07	0	0.00	0.2	61.80	61.20	-0.2	530	-0.04%
2023/07/06	3	62.30	0	0.00	62.00	3	535	0.56%
2023/07/04	0	0.00	1	62.30	62.40	-1	560	-0.18%
2023/06/27	3	61.87	0	0.00	61.60	3	602	0.50%
2023/06/26	0.2	62.90	0	0.00	62.60	0.2	610	0.03%
2023/06/20	1	62.70	0	0.00	62.70	1	651	0.15%
2023/06/16	3	63.03	0	0.00	63.10	3	688	0.44%
2023/06/14	0	0.00	7	62.80	62.80	-7	705	-0.99%
2023/06/08	0.1	62.30	0	0.00	62.10	0.1	785	0.01%
2023/06/06	1	62.50	0	0.00	62.40	1	956	0.10%
2023/05/29	1	63.00	0	0.00	62.90	1	1,053	0.09%
2023/05/25	0.1	62.60	0	0.00	62.30	0.1	1,070	0.01%
2023/05/23	1	63.00	0	0.00	63.30	1	1,177	0.08%
2023/05/19	1	62.50	0	0.00	62.70	1	1,258	0.08%
2023/05/17	1	62.60	0	0.00	62.60	1	1,339	0.07%
2023/05/03	0	0.00	1	64.90	65.70	-1	1,349	-0.07%
2023/04/28	1	65.20	0	0.00	64.80	1	1,347	0.07%
2023/04/25	3.4	64.80	0	0.00	64.20	3.4	1,331	0.26%
2023/04/24	6	66.02	1	66.70	66.80	5	1,316	0.38%
2023/04/21	1	65.00	0	0.00	64.50	1	1,295	0.08%
2023/04/20	0.1	65.50	0	0.00	65.70	0.1	1,288	0.00%
2023/04/18	70	68.34	3	67.93	67.10	67	1,281	5.23%
2023/04/13	2	66.90	4	67.60	66.30	-2	1,205	-0.17%
2023/04/11	0	0.00	1	65.70	66.50	-1	1,175	-0.09%
2023/03/30	1	64.50	0	0.00	65.20	1	1,119	0.09%
2023/03/28	1	64.90	0	0.00	65.00	1	1,104	0.09%
2023/03/16	0	0.00	1	66.70	66.50	-1	982	-0.10%
2023/03/10	8	70.09	0	0.00	69.10	8	904	0.88%
2023/03/09	0	0.00	7	71.24	72.20	-7	844	-0.83%
2023/03/08	0	0.00	4.3	67.98	69.40	-4.3	735	-0.58%
2023/03/06	2	65.50	0	0.00	66.10	2	651	0.31%
2023/03/03	0	0.00	7	64.86	64.70	-7	635	-1.10%
2023/03/02	4	64.05	0	0.00	64.00	4	623	0.64%
2023/03/01	2.1	63.33	0	0.00	63.90	2.1	620	0.34%
2023/02/24	0	0.00	2	64.10	63.60	-2	614	-0.33%
2023/02/23	0	0.00	168	64.06	65.10	-168	603	-27.82%	大賣/鉅額交易
2023/02/22	2	64.65	0	0.00	64.80	2	587	0.34%
2023/02/21	169	66.69	3	66.77	65.80	166	559	29.66%	大買/鉅額交易
2023/02/20	5	64.16	0	0.00	63.80	5	480	1.04%
2023/02/17	0	0.00	3	63.63	63.70	-3	459	-0.65%
2023/02/15	0	0.00	1	62.30	62.30	-1	384	-0.26%
2023/02/08	1	59.10	0	0.00	58.70	1	318	0.31%
2023/02/07	0	0.00	1	59.70	59.70	-1	311	-0.32%
2023/02/02	1	59.20	0	0.00	59.20	1	303	0.33%
2023/01/12	3	56.33	0	0.00	56.10	3	278	1.08%
2023/01/10	1	57.00	0	0.00	57.10	1	276	0.36%
2023/01/06	11	57.51	11	57.50	57.80	0	272	0.00%
2023/01/05	0	0.00	2	56.50	55.80	-2	263	-0.76%
2023/01/03	2	54.30	0	0.00	54.20	2	261	0.76%
2022/12/09	0	0.00	1	56.70	56.40	-1	266	-0.39%
2022/11/30	2	56.60	0	0.00	56.50	2	265	0.75%
2022/11/24	5	56.00	0	0.00	56.00	5	276	1.81%
2022/11/17	0	0.00	2	55.80	55.80	-2	281	-0.71%
2022/11/15	2	54.70	0	0.00	55.50	2	276	0.72%
2022/11/14	2	55.30	0	0.00	54.80	2	274	0.73%
2022/11/11	2	56.60	1	56.20	54.80	1	269	0.37%
2022/09/28	0	0.00	2	48.60	47.65	-2	282	-0.71%
2022/09/15	0	0.00	1	55.60	54.90	-1	319	-0.31%
2022/09/13	1	56.30	0	0.00	55.80	1	324	0.31%
2022/09/12	0	0.00	1	56.20	56.60	-1	327	-0.31%
2022/09/02	2	56.70	0	0.00	56.50	2	322	0.62%
2022/08/31	0	0.00	1	58.50	58.50	-1	322	-0.31%
2022/08/16	1	56.90	0	0.00	56.80	1	337	0.30%
2022/08/12	1	56.70	0	0.00	56.80	1	341	0.29%
2022/07/20	0	0.00	1	57.00	56.00	-1	355	-0.28%
2022/07/08	0	0.00	2	53.95	54.40	-2	364	-0.55%
2022/07/05	10	51.00	10	50.50	51.60	0	370	0.00%
2022/07/04	1	51.00	1	51.30	50.30	0	372	0.00%
2022/07/01	2	52.75	1	51.20	50.30	1	372	0.27%
2022/06/30	1	55.10	0	0.00	54.00	1	359	0.28%
2022/06/28	1	57.20	0	0.00	56.90	1	354	0.28%
2022/06/08	0.1	64.80	0	0.00	64.50	0.1	411	0.02%
2022/06/07	0	0.00	1	64.90	64.80	-1	413	-0.24%
2022/06/01	1	65.60	0	0.00	64.70	1	453	0.22%
2022/05/26	0.1	63.08	0	0.00	63.30	0.1	466	0.02%
2022/05/23	0	0.00	1	64.00	63.60	-1	504	-0.20%
2022/05/16	1	60.70	0	0.00	60.50	1	507	0.20%
2022/05/13	1	60.00	1	60.30	59.70	0	509	0.00%
2022/04/26	0	0.00	1	59.50	59.30	-1	599	-0.17%
2022/04/18	0	0.00	5	62.50	62.20	-5	775	-0.64%
2022/04/15	2	62.75	0	0.00	62.80	2	846	0.24%
2022/04/14	1	64.00	1	64.30	63.90	0	874	0.00%
2022/04/13	0	0.00	1	64.10	64.60	-1	871	-0.11%
2022/04/12	1	62.00	0	0.00	61.80	1	867	0.12%
2022/04/11	1	62.00	1	62.10	62.00	0	880	0.00%
2022/03/30	3	66.37	0	0.00	66.40	3	934	0.32%
2022/03/24	5	65.80	0	0.00	65.80	5	909	0.55%
2022/03/17	2	63.70	1	63.60	64.00	1	906	0.11%
2022/03/14	0.1	63.50	0	0.00	64.00	0.1	908	0.01%
2022/03/08	0.1	63.50	1	62.60	62.50	-1	982	-0.10%
2022/03/07	1	65.80	0	0.00	65.70	1	972	0.10%
2022/02/25	0	0.00	2	68.50	68.40	-2	1,064	-0.19%
2022/02/24	0.1	68.00	0	0.00	68.20	0.1	1,059	0.00%
2022/02/16	1	69.10	1	69.60	69.20	0	1,089	0.00%
2022/02/11	0	0.00	20	69.90	69.70	-20	1,078	-1.85%
2022/02/10	0	0.00	15	69.90	69.50	-15	1,069	-1.40%
2022/02/09	0	0.00	6	68.90	68.90	-6	1,048	-0.57%
2022/02/08	0	0.00	5	67.80	67.80	-5	1,031	-0.48%
2022/01/26	5	63.70	0	0.00	63.40	5	1,029	0.49%
2022/01/25	9	64.70	0	0.00	63.70	9	1,040	0.86%
2022/01/14	11	66.65	0	0.00	66.60	11	1,023	1.07%
2022/01/13	25	68.88	6	70.15	68.50	19	1,014	1.87%
2022/01/12	1	69.40	1	70.00	69.70	0	995	0.00%
2022/01/11	0	0.00	3	70.90	68.70	-3	966	-0.31%
2022/01/10	0	0.00	6	69.75	70.50	-6	894	-0.67%
2022/01/05	2	67.20	0	0.00	66.60	2	804	0.25%
2021/12/30	0	0.00	5	66.50	66.60	-5	794	-0.63%
2021/12/29	0	0.00	7	66.26	66.20	-7	797	-0.88%
2021/12/28	2	65.50	0	0.00	66.10	2	800	0.25%
2021/12/27	4	66.10	2	66.60	66.00	2	806	0.25%
2021/12/15	0	0.00	1	63.60	63.40	-1	850	-0.12%
2021/12/13	1	65.20	0	0.00	65.00	1	877	0.11%
2021/12/10	0	0.00	1	65.00	65.10	-1	886	-0.11%
2021/12/09	0	0.00	6	66.13	65.80	-6	891	-0.67%
2021/12/07	1	66.50	0	0.00	66.50	1	893	0.11%
2021/12/02	0	0.00	1	70.60	68.60	-1	914	-0.11%
2021/12/01	0	0.00	11	67.43	68.00	-11	871	-1.26%
2021/11/25	0	0.00	5	67.50	67.40	-5	882	-0.57%
2021/11/22	0	0.00	1	67.90	66.70	-1	894	-0.11%
2021/11/19	3	66.53	2	67.40	65.90	1	903	0.11%
2021/11/18	5	67.50	0	0.00	66.80	5	902	0.55%
2021/11/17	0	0.00	3	65.60	67.80	-3	886	-0.34%
2021/11/09	2	64.10	1	63.80	63.90	1	997	0.10%
2021/11/04	1	63.80	0	0.00	63.50	1	1,068	0.09%
2021/11/02	1	64.00	0	0.00	62.40	1	1,192	0.08%
2021/11/01	0	0.00	2	64.65	64.90	-2	1,265	-0.16%
2021/10/27	3	63.60	0	0.00	63.80	3	1,305	0.23%
2021/10/21	0	0.00	1	61.50	63.10	-1	1,406	-0.07%
2021/10/20	0	0.00	1	61.30	61.00	-1	1,436	-0.07%
2021/10/15	0	0.00	1	60.70	60.70	-1	1,696	-0.06%
2021/10/14	1	58.20	0	0.00	59.50	1	1,746	0.06%
2021/10/12	1	60.00	5	60.10	59.50	-4	1,838	-0.22%
2021/10/06	2	58.30	0	0.00	58.10	2	2,044	0.10%
2021/10/04	1	58.00	1	58.70	58.00	0	2,454	0.00%
2021/09/30	0	0.00	10	63.40	63.60	-10	2,569	-0.39%
2021/09/17	0	0.00	0.2	67.20	67.00	-0.2	3,070	-0.01%
2021/09/15	10	66.65	0	0.00	67.80	10	3,047	0.33%
2021/09/07	1	69.20	0	0.00	69.00	1	3,061	0.03%
2021/09/06	3	69.07	0	0.00	68.30	3	3,067	0.10%
2021/09/03	20	70.50	0	0.00	70.50	20	3,080	0.65%
2021/08/30	1	71.30	0	0.00	70.90	1	2,995	0.03%
2021/08/25	2	71.65	0	0.00	71.10	2	2,970	0.07%
2021/08/23	10	69.30	0	0.00	69.40	10	2,972	0.34%
2021/08/18	0	0.00	1	70.20	70.20	-1	2,952	-0.03%
2021/08/17	1	68.10	0	0.00	66.40	1	2,929	0.03%
2021/08/10	0	0.00	1	75.30	75.30	-1	2,900	-0.03%
2021/08/09	1	78.70	2.1	77.55	76.10	-1.1	2,903	-0.04%
2021/08/06	4	77.83	4	78.18	77.80	0	2,882	0.00%
2021/07/29	0	0.00	1	73.40	73.40	-1	2,857	-0.04%
2021/07/26	1	78.00	0	0.00	77.90	1	2,842	0.04%
2021/07/22	6	79.58	2	78.50	78.00	4	2,771	0.14%
2021/07/21	1	77.80	1	78.50	77.90	0	2,678	0.00%
2021/07/20	0	0.00	0.2	76.20	76.20	-0.2	2,585	-0.01%
2021/07/19	1	78.00	1	78.20	77.90	0	2,545	0.00%
2021/07/16	1	77.50	1	77.20	77.40	0	2,523	0.00%
2021/07/14	0	0.00	1	75.70	76.40	-1	2,473	-0.04%
2021/07/13	0	0.00	40	78.15	76.80	-40	2,419	-1.65%
2021/07/12	43	78.36	8	78.11	78.90	35	2,316	1.51%
2021/07/09	7	77.36	5	76.88	77.10	2	2,156	0.09%
2021/07/08	0	0.00	3	74.67	73.90	-3	1,965	-0.15%
2021/07/07	1	74.50	0	0.00	73.70	1	1,924	0.05%
2021/07/06	2	74.10	3	73.43	74.00	-1	1,864	-0.05%
2021/07/05	1	70.60	0	0.00	70.50	1	1,758	0.06%
2021/07/01	0	0.00	3	68.70	67.70	-3	1,762	-0.17%
2021/06/30	4	69.73	15	69.29	71.50	-11	1,726	-0.64%
2021/06/29	3	67.77	4	67.48	68.00	-1	1,642	-0.06%
2021/06/25	2	65.05	0	0.00	64.80	2	1,562	0.13%
2021/06/17	0	0.00	1	65.90	67.00	-1	1,680	-0.06%
2021/06/15	0	0.00	1	65.80	66.60	-1	1,697	-0.06%
2021/06/11	0	0.00	1	65.40	65.50	-1	1,690	-0.06%
2021/06/08	1	63.30	0	0.00	64.00	1	1,771	0.06%
2021/06/04	0	0.00	1	64.00	63.70	-1	1,964	-0.05%
2021/05/31	1	66.50	5	66.10	65.60	-4	2,083	-0.19%
2021/05/28	0	0.00	5	64.40	64.40	-5	2,139	-0.23%
2021/05/26	3	62.70	0	0.00	62.70	3	2,309	0.13%
2021/05/25	0	0.00	1	62.80	62.70	-1	2,475	-0.04%
2021/05/24	1	59.70	0	0.00	61.30	1	2,598	0.04%
2021/05/21	12	59.42	7	60.06	59.50	5	3,016	0.17%
2021/05/20	5	58.86	2	60.00	58.60	3	3,196	0.09%
2021/05/19	2	58.50	1	59.50	59.50	1	3,233	0.03%
2021/05/18	1	58.70	1	58.40	59.50	0	3,264	0.00%
2021/05/14	2	61.40	1	59.10	59.10	1	3,337	0.03%
2021/05/13	3	59.50	1	59.20	59.20	2	3,358	0.06%
2021/05/11	1	62.60	1	63.20	61.80	0	3,347	0.00%
2021/05/10	2	66.90	3	66.90	66.90	-1	3,373	-0.03%
2021/05/07	0	0.00	6	66.45	67.90	-6	3,420	-0.18%
2021/05/05	6	63.28	1	63.50	62.00	5	3,569	0.14%
2021/05/03	3	67.70	2	67.80	66.00	1	3,651	0.03%
2021/04/29	3	70.60	0	0.00	70.20	3	3,683	0.08%
2021/04/28	1	70.80	0	0.00	71.00	1	3,724	0.03%
2021/04/27	1	71.00	0	0.00	71.00	1	3,817	0.03%
2021/04/26	2	71.05	0	0.00	70.80	2	3,951	0.05%
2021/04/22	1	70.00	0	0.00	69.50	1	4,105	0.02%
2021/04/20	2	73.70	1	73.10	73.50	1	4,243	0.02%
2021/04/16	0	0.00	60	72.00	72.30	-60	4,751	-1.26%
2021/04/15	0	0.00	59	72.34	72.50	-59	5,144	-1.15%
2021/04/14	3	71.43	421	71.42	71.20	-418	5,233	-7.99%	大賣/鉅額交易
2021/04/13	26	74.92	0	0.00	74.30	26	5,258	0.49%
2021/04/12	0	0.00	2	75.20	75.20	-2	5,293	-0.04%
2021/04/09	4	76.20	273	76.13	75.80	-269	5,298	-5.08%	大賣/鉅額交易
2021/04/08	0	0.00	13	79.35	79.10	-13	5,254	-0.25%
2021/04/06	0	0.00	10	76.50	77.30	-10	5,362	-0.19%
2021/04/01	0	0.00	9	75.68	75.70	-9	5,359	-0.17%
2021/03/31	20	75.23	1	75.50	75.20	19	5,370	0.35%
2021/03/30	0	0.00	1	76.40	76.40	-1	5,404	-0.02%
2021/03/26	0	0.00	40	75.85	76.10	-40	5,428	-0.74%
2021/03/25	41	74.79	1	75.30	74.80	40	5,432	0.74%
2021/03/24	6	77.82	0	0.00	76.90	6	5,416	0.11%
2021/03/23	10	78.60	4	79.50	78.60	6	5,459	0.11%
2021/03/22	6	78.67	2	79.35	78.80	4	5,516	0.07%
2021/03/19	10	79.10	0	0.00	79.10	10	5,544	0.18%
2021/03/18	75	79.55	12	80.11	79.70	63	5,564	1.13%
2021/03/17	2	78.80	1	79.50	79.50	1	5,607	0.02%
2021/03/16	32	80.08	31	81.19	79.80	1	5,673	0.02%
2021/03/15	12	79.13	13	80.35	80.10	-1	5,856	-0.02%
2021/03/12	54.2	79.25	3	79.67	79.70	51.2	6,003	0.85%
2021/03/11	681	81.14	32	81.91	80.10	649	5,992	10.83%	大買/鉅額交易
2021/03/10	1.2	77.90	1	78.50	77.90	0.2	5,868	0.00%
2021/03/08	0	0.00	1	76.70	75.70	-1	5,919	-0.02%
2021/03/04	1	78.20	6	78.42	78.20	-5	5,886	-0.08%
2021/03/03	2	79.45	1	79.60	79.00	1	5,865	0.02%
2021/03/02	6	81.25	1	80.50	79.40	5	5,804	0.09%
2021/02/26	7	82.00	10	80.82	81.90	-3	5,740	-0.05%
2021/02/25	33	83.33	12	82.68	82.30	21	5,756	0.36%
2021/02/24	3	81.93	20	81.06	81.00	-17	5,626	-0.30%
2021/02/23	25	81.89	8	81.79	81.70	17	5,541	0.31%
2021/02/22	5	75.76	28	75.71	78.90	-23	5,137	-0.45%
2021/02/19	1	71.80	2	71.10	71.80	-1	4,961	-0.02%
2021/02/18	4	72.00	0	0.00	71.30	4	4,984	0.08%
2021/02/17	22	71.83	3	70.87	71.70	19	4,982	0.38%
2021/02/04	2	67.45	6	67.78	67.60	-4	5,007	-0.08%
2021/02/03	6	67.28	0	0.00	66.30	6	4,996	0.12%
2021/02/01	0	0.00	4	65.95	66.10	-4	4,965	-0.08%
2021/01/28	13	71.40	1	71.60	70.70	12	4,844	0.25%
2021/01/27	1	69.60	1	70.00	70.80	0	4,691	0.00%
2021/01/25	5	71.18	2	70.85	70.50	3	4,650	0.06%
2021/01/22	0	0.00	1	69.80	69.50	-1	4,580	-0.02%
2021/01/20	1	68.20	1	67.50	67.50	0	4,473	0.00%
2021/01/19	2	71.50	11	70.29	70.90	-9	4,374	-0.21%
2021/01/15	1	71.00	2	70.50	69.70	-1	4,166	-0.02%
2021/01/14	1	71.40	0	0.00	71.30	1	4,064	0.02%
2021/01/13	0	0.00	5	71.00	70.40	-5	4,012	-0.12%
2021/01/12	4	69.75	0	71.10	69.00	4	3,911	0.10%
2021/01/11	6	73.43	0	0.00	73.20	6	3,758	0.16%
2021/01/08	1	70.40	101	70.94	72.60	-100	3,424	-2.92%	大賣/
2021/01/07	0	0.00	2	65.75	66.00	-2	3,037	-0.07%
2021/01/06	1	63.90	0	0.00	63.60	1	2,941	0.03%
2021/01/04	1	63.80	2	63.50	63.50	-1	2,811	-0.04%
2020/12/31	0	0.00	1	64.37	63.80	-1	2,788	-0.04%
2020/12/29	0	0.00	26	64.45	64.60	-26	2,693	-0.97%
2020/12/28	0	0.00	3	62.23	62.50	-3	2,556	-0.12%
2020/12/24	0	0.00	31	62.56	61.80	-31	2,527	-1.23%
2020/12/23	30	60.53	0	0.00	60.40	30	2,477	1.21%
2020/12/22	2	61.30	0	0.00	59.70	2	2,487	0.08%
2020/12/21	2	60.55	130	60.44	60.80	-128	2,467	-5.19%	大賣/鉅額交易
2020/12/18	13	61.36	0	0.00	61.10	13	2,452	0.53%
2020/12/17	131	63.71	0	0.00	62.80	131	2,427	5.40%	大買/鉅額交易
2020/12/16	1	63.70	10	63.90	63.90	-9	2,363	-0.38%
2020/12/15	0.3	60.00	0	0.00	59.80	0.3	2,290	0.01%
2020/12/14	2	62.55	0	0.00	62.30	2	2,258	0.09%
2020/12/11	0.3	63.70	1	65.80	63.40	-0.8	2,234	-0.03%
2020/12/10	4	64.38	1	65.50	64.10	3	2,180	0.14%
2020/12/09	4	64.50	48	66.01	65.30	-44	2,115	-2.08%
2020/12/08	217	60.80	53	61.56	63.30	164	1,938	8.46%	大買/鉅額交易
2020/12/07	1.5	57.70	0	0.00	57.60	1.5	1,803	0.08%
2020/12/04	1	58.50	0	0.00	58.70	1	1,828	0.05%
2020/12/03	1	58.40	0	0.00	59.00	1	1,867	0.05%
2020/12/02	1	60.00	3	59.47	59.20	-2	1,845	-0.11%
2020/11/27	3	57.93	0	0.00	57.80	3	1,900	0.16%
2020/11/20	0	0.00	2	59.35	58.20	-2	1,857	-0.11%
2020/11/17	1	57.50	3	57.93	57.80	-2	1,908	-0.10%
2020/11/13	0	0.00	1	57.10	56.90	-1	1,982	-0.05%
2020/11/12	1	55.50	0	0.00	56.00	1	1,937	0.05%
2020/11/11	0	0.00	1	55.50	54.80	-1	2,026	-0.05%
2020/11/10	0	0.00	1	54.00	53.40	-1	2,109	-0.05%
2020/11/09	1	53.40	0	0.00	53.40	1	2,128	0.05%
2020/11/03	0	0.00	1	53.50	53.70	-1	2,226	-0.04%
2020/11/02	1	51.60	1	51.70	51.70	0	2,210	0.00%
2020/10/30	0	0.00	2	52.50	52.50	-2	2,238	-0.09%
2020/10/23	0	0.00	2	53.30	53.10	-2	2,246	-0.09%
2020/10/19	1	53.70	3	53.30	53.30	-2	2,365	-0.08%
2020/10/15	1	53.30	0	0.00	53.50	1	2,353	0.04%
2020/10/14	0	0.00	2	52.90	52.90	-2	2,343	-0.09%
2020/10/06	0	0.00	1	52.60	52.50	-1	2,449	-0.04%
2020/09/23	1	52.40	0	0.00	52.70	1	2,696	0.04%
2020/09/21	0	0.00	1	54.10	53.70	-1	2,691	-0.04%
2020/09/16	6	53.25	1	53.20	52.90	5	2,684	0.19%
2020/09/15	1	53.60	0	0.00	53.40	1	2,676	0.04%
2020/09/11	1	54.40	0	0.00	52.90	1	2,667	0.04%
2020/09/09	3	55.43	2	55.45	55.50	1	2,610	0.04%
2020/09/08	6	57.12	1	57.20	56.50	5	2,558	0.20%
2020/09/07	2	55.35	1	56.10	55.80	1	2,525	0.04%
2020/09/03	2	57.50	1	57.40	57.90	1	2,484	0.04%
2020/09/01	8	55.16	1	55.20	55.20	7	2,527	0.28%
2020/08/31	1	55.60	0	0.00	55.20	1	2,506	0.04%
2020/08/28	0	0.00	5	54.50	54.50	-5	2,467	-0.20%
2020/08/27	1	54.30	0	0.00	54.20	1	2,457	0.04%
2020/08/26	0	0.00	1	56.30	56.40	-1	2,435	-0.04%
2020/08/25	0	0.00	5	56.00	56.00	-5	2,408	-0.21%
2020/08/24	2	56.65	5	56.50	56.00	-3	2,377	-0.13%
2020/08/21	1	57.00	0	0.00	57.40	1	2,334	0.04%
2020/08/20	0	0.00	2	52.50	53.30	-2	2,291	-0.09%
2020/08/19	2	56.80	2	58.05	58.20	0	2,222	0.00%
2020/08/18	1	57.50	0.1	56.60	56.50	1	2,169	0.04%
2020/08/17	5	57.46	201.1	56.89	57.30	-196.1	2,121	-9.24%	大賣/鉅額交易
2020/08/14	201.1	54.49	7	51.84	53.80	194.1	1,998	9.71%	大買/鉅額交易
2020/08/12	0	0.00	10	49.70	50.60	-10	1,878	-0.53%
2020/08/11	1	49.00	0	0.00	48.55	1	1,826	0.05%
2020/08/07	30	49.16	11	49.52	48.70	19	1,880	1.01%
2020/08/05	0	0.00	6	49.26	49.00	-6	1,897	-0.32%
2020/07/28	0	0.00	20	46.36	44.85	-20	1,967	-1.02%
2020/07/24	4	47.04	0	0.00	46.40	4	1,995	0.20%
2020/07/23	31	48.41	2	48.48	48.90	29	1,990	1.46%
2020/07/22	2	47.20	0	0.00	47.05	2	1,934	0.10%
2020/07/15	0	0.00	0.1	45.65	45.60	-0.1	1,957	0.00%
2020/07/13	0	0.00	7	45.60	46.70	-7	2,042	-0.34%
2020/07/08	1	46.25	0	0.00	46.50	1	2,064	0.05%
2020/07/07	1	47.00	3	46.72	45.40	-2	2,062	-0.10%
2020/07/06	1	47.55	2	47.78	47.60	-1	2,058	-0.05%
2020/07/03	1	44.30	0	0.00	44.80	1	1,955	0.05%
2020/06/24	1	43.95	1	44.10	44.05	0	1,878	0.00%
2020/06/23	0	0.00	1	43.55	43.60	-1	1,856	-0.05%
2020/06/18	1	43.20	0	0.00	43.80	1	1,820	0.05%
2020/06/16	0	0.00	1	43.15	43.40	-1	1,808	-0.06%
2020/06/12	1	42.40	0	0.00	42.80	1	1,777	0.06%
2020/06/11	0	0.00	1	43.30	42.45	-1	1,750	-0.06%
2020/06/10	1	44.15	1	44.35	44.05	0	1,720	0.00%
2020/06/08	8	45.03	1	44.85	44.60	7	1,685	0.42%
2020/06/04	0	0.00	40	42.94	42.90	-40	1,558	-2.57%
2020/06/03	20	42.71	0	0.00	42.40	20	1,546	1.29%
2020/06/02	20	42.73	5	42.60	42.35	15	1,533	0.98%
2020/05/26	1	42.60	0	0.00	42.20	1	1,470	0.07%
2020/05/25	0	0.00	1	43.00	42.75	-1	1,451	-0.07%
2020/05/15	0	0.00	10	40.55	41.55	-10	1,310	-0.76%
2020/05/13	5	43.45	3	41.63	43.30	2	1,223	0.16%
2020/05/11	2	40.53	0	0.00	40.55	2	1,124	0.18%
2020/05/08	2	41.15	0	0.00	40.15	2	1,118	0.18%
2020/05/05	0	0.00	1	42.35	42.10	-1	1,067	-0.09%
2020/05/04	10	40.08	0	0.00	40.00	10	998	1.00%
2020/04/28	1	39.60	0	0.00	38.90	1	930	0.11%
2020/04/24	0	0.00	1	39.30	38.40	-1	881	-0.11%
2020/04/21	1	37.65	0	0.00	37.50	1	803	0.12%
2020/04/15	0	0.00	2	37.90	37.20	-2	656	-0.30%
2020/04/14	0	0.00	6	35.84	37.15	-6	607	-0.99%
2020/04/13	2	33.70	0	0.00	34.50	2	556	0.36%
2020/04/10	2	34.25	0	0.00	34.55	2	563	0.35%
2020/04/09	2	34.55	0	0.00	34.95	2	583	0.34%
2020/03/24	0	0.00	1	25.45	25.45	-1	640	-0.16%
2020/03/13	1	29.55	1	29.60	29.95	0	662	0.00%
2020/03/10	0	0.00	2	35.00	35.00	-2	689	-0.29%
2020/02/25	0	0.00	2	38.15	37.95	-2	805	-0.25%
2020/01/15	0	0.00	1	42.35	41.90	-1	783	-0.13%
2020/01/13	0	0.00	1	41.95	41.85	-1	835	-0.12%
2020/01/08	0	0.00	1	41.70	41.55	-1	846	-0.12%
2020/01/03	4	45.30	0	0.00	43.50	4	802	0.50%
2019/12/30	0	0.00	1	44.20	44.20	-1	734	-0.14%
2019/12/26	1	44.10	0	0.00	43.30	1	709	0.14%
2019/12/25	3	44.37	0	0.00	44.10	3	712	0.42%
2019/12/17	10	43.20	0	0.00	42.90	10	677	1.48%
2019/12/10	0	0.00	2	43.50	43.70	-2	674	-0.30%
2019/12/06	2	42.85	0	0.00	42.90	2	638	0.31%
2019/12/02	0	0.00	1	42.10	42.20	-1	646	-0.15%
2019/11/15	0	0.00	3	39.67	39.75	-3	868	-0.35%
2019/11/14	3	39.60	0	0.00	39.65	3	876	0.34%
2019/11/11	0	0.00	10	39.50	39.55	-10	903	-1.11%
2019/11/06	10	41.85	0	0.00	41.85	10	899	1.11%
2019/10/22	1	43.60	0	0.00	43.45	1	940	0.11%
2019/09/12	10	44.10	0	0.00	44.00	10	945	1.06%
2019/09/06	0	0.00	10	44.60	44.50	-10	1,024	-0.98%
2019/09/05	19	45.55	19	44.65	44.20	0	1,007	0.00%
2019/09/04	0	0.00	12	44.85	44.75	-12	977	-1.23%
2019/09/03	22	45.17	10	44.72	44.80	12	962	1.25%
2019/09/02	0	0.00	15	43.29	44.45	-15	925	-1.62%
2019/08/30	16	42.78	0	0.00	42.70	16	884	1.81%
2019/08/28	20	43.72	20	43.03	42.60	0	786	0.00%
2019/06/20	0	0.00	1	41.70	41.55	-1	391	-0.26%
2019/06/19	1	40.80	0	0.00	41.15	1	354	0.28%
2019/05/23	0	37.30	0	0.00	36.85	0	317	0.01%
2019/04/11	10	41.70	0	0.00	41.70	10	392	2.55%
2019/04/01	0	0.00	3	40.58	40.30	-3	384	-0.78%
2019/03/04	1	42.60	0	0.00	42.55	1	679	0.15%
2019/02/26	0	0.00	1	43.60	43.65	-1	679	-0.15%
2018/12/12	0	0.00	1	42.60	42.50	-1	981	-0.10%
2018/12/11	1	41.40	2	41.30	41.60	-1	982	-0.10%
2018/12/10	0	41.20	0	0.00	41.10	0	989	0.00%
2018/12/06	0	0.00	1	45.40	43.20	-1	981	-0.10%
2018/12/05	1	46.90	0	0.00	46.90	1	953	0.10%
2018/12/04	2	48.20	1	47.95	48.20	1	933	0.11%
2018/12/03	1	47.45	0	0.00	47.05	1	901	0.11%
2018/11/02	2	46.95	2	45.78	44.35	0	1,049	0.00%
2018/11/01	1	44.20	1	44.45	45.85	0	1,035	0.00%
2018/10/11	0	0.00	1	40.20	40.05	-1	1,255	-0.08%
2018/10/09	0	45.80	0	0.00	44.50	0	1,273	0.00%
2018/10/08	0	0.00	1	44.60	44.95	-1	1,286	-0.08%
2018/10/05	1	46.10	0	0.00	44.70	1	1,293	0.08%
2018/09/26	1	49.50	0	0.00	48.90	1	1,420	0.07%
2018/09/17	0	0.00	1	50.20	49.80	-1	1,755	-0.06%
2018/09/14	1	50.80	0	0.00	50.60	1	1,793	0.06%
2018/09/10	1	49.60	1	48.50	48.50	0	2,267	0.00%
2018/09/07	0	0.00	4	49.43	49.30	-4	2,485	-0.16%
2018/09/05	1	53.90	1	53.50	53.10	0	2,666	0.00%
2018/09/04	1	54.50	1	54.80	54.10	0	2,809	0.00%
2018/09/03	3	54.30	0	0.00	53.10	3	3,131	0.10%
2018/08/31	1	57.40	1	57.30	56.90	0	3,326	0.00%
2018/08/30	1	57.40	0	0.00	57.20	1	3,411	0.03%
2018/08/29	3	59.87	1	59.30	60.70	2	3,577	0.06%
2018/08/28	1	60.00	1	58.80	58.40	0	3,645	0.00%
2018/08/27	3	57.20	3	57.60	59.70	0	3,763	0.00%
2018/08/24	0	0.00	1	56.70	56.00	-1	3,828	-0.03%
2018/08/23	1	57.80	0	0.00	55.80	1	4,041	0.02%
2018/08/22	1	58.80	1	58.40	57.60	0	4,186	0.00%
2018/08/21	3	58.77	3	59.00	58.60	0	4,404	0.00%
2018/08/20	1	59.30	1	59.50	59.10	0	4,515	0.00%
2018/08/15	1	59.10	5	59.18	59.60	-4	4,760	-0.08%
2018/08/14	2.1	59.28	2	59.35	59.80	0.1	4,801	0.00%
2018/08/10	0.2	61.20	0	0.00	61.20	0.2	4,779	0.00%
2018/08/08	1	66.00	0	0.00	63.70	1	4,856	0.02%
2018/08/07	0	66.00	0	0.00	66.00	0	4,877	0.00%
2018/08/03	0	0.00	8	65.26	65.30	-8	5,000	-0.16%
2018/08/02	2	64.75	1	64.20	64.30	1	5,058	0.02%
2018/08/01	0.1	66.40	0	0.00	66.40	0.1	5,074	0.00%
2018/07/31	1	66.50	0	0.00	66.80	1	5,104	0.02%
2018/07/27	2	70.20	0	0.00	70.30	2	5,184	0.04%
2018/07/25	0	0.00	1	68.20	67.70	-1	5,198	-0.02%
2018/07/24	1	66.30	0	0.00	68.00	1	5,204	0.02%
2018/07/19	1	66.90	1	67.80	67.80	0	5,272	0.00%
2018/07/18	1	69.40	0	0.00	66.60	1	5,324	0.02%
2018/07/17	1	70.20	0	0.00	68.40	1	5,408	0.02%
2018/07/13	0	0.00	1	74.40	73.10	-1	5,543	-0.02%
2018/07/12	2	72.80	0	0.00	73.50	2	5,598	0.04%
2018/07/11	0	0.00	1	74.80	72.60	-1	5,606	-0.02%
2018/07/10	1	74.30	0	0.00	74.00	1	5,633	0.02%
2018/07/06	1	77.70	1	72.70	74.90	0	5,754	0.00%
2018/07/05	1	77.10	1	77.80	77.00	0	5,712	0.00%
2018/07/04	0	0.00	1	76.80	76.40	-1	5,694	-0.02%
2018/07/03	1	77.70	2	80.25	77.00	-1	5,666	-0.02%
2018/07/02	1	78.60	2	79.95	78.60	-1	5,603	-0.02%
2018/06/29	3	78.03	2	78.60	78.50	1	5,541	0.02%
2018/06/28	0	0.00	1	77.60	76.60	-1	5,498	-0.02%
2018/06/27	1	78.30	0	0.00	78.50	1	5,465	0.02%
2018/06/25	1	75.60	0	0.00	75.50	1	5,347	0.02%
2018/06/21	0	0.00	1	78.50	77.80	-1	5,228	-0.02%
2018/06/20	1	76.40	0	0.00	77.00	1	5,161	0.02%
2018/06/15	1	82.50	1	84.40	82.10	0	4,870	0.00%
2018/06/14	5	80.40	5	78.20	78.00	0	4,643	0.00%
2018/06/11	2	85.90	5	86.88	84.60	-3	4,279	-0.07%
2018/06/08	0	0.00	4	73.55	80.70	-4	3,964	-0.10%
2018/06/07	5	72.54	6	72.98	73.40	-1	3,757	-0.03%
2018/06/05	2	69.85	1	70.60	69.80	1	3,506	0.03%
2018/06/04	1	73.00	0	0.00	71.80	1	3,511	0.03%
2018/06/01	5	71.58	1	72.30	71.70	4	3,410	0.12%
2018/05/31	3	73.93	6	75.82	72.00	-3	3,333	-0.09%
2018/05/30	5	80.58	2	76.30	79.30	3	3,118	0.10%
2018/05/29	3	81.23	2	78.55	77.90	1	2,966	0.03%
2018/05/28	4	75.83	0	0.00	76.30	4	2,756	0.15%
2018/05/25	5	67.46	4	66.58	69.40	1	2,645	0.04%
2018/05/24	2	62.90	2	62.95	63.10	0	2,424	0.00%
2018/05/23	0	0.00	1	64.30	62.20	-1	2,408	-0.04%
2018/05/22	2	63.75	2	64.30	63.60	0	2,384	0.00%
2018/05/18	1	61.80	1	61.60	61.00	0	2,297	0.00%
2018/05/16	0	0.00	1	62.40	63.20	-1	2,241	-0.04%
2018/05/15	1	60.80	0	0.00	60.90	1	2,212	0.05%
2018/05/14	0	0.00	1	62.50	61.10	-1	2,191	-0.05%
2018/05/11	1	59.50	0	0.00	59.40	1	2,126	0.05%
2018/05/10	1	62.60	2	63.30	62.40	-1	2,060	-0.05%
2018/05/08	0	0.00	1	61.20	59.50	-1	1,963	-0.05%
2018/05/07	1	60.30	0	0.00	61.80	1	1,929	0.05%
2018/04/27	5	58.56	5	58.66	59.30	0	1,752	0.00%
2018/04/26	2	60.60	2	60.95	58.00	0	1,771	0.00%
2018/04/25	2	60.65	0	0.00	60.30	2	1,745	0.11%
2018/04/24	3	61.33	10	61.52	61.70	-7	1,709	-0.41%
2018/04/23	5	66.00	5	66.10	65.00	0	1,640	0.00%
2018/04/20	2	65.50	2	64.00	65.50	0	1,526	0.00%
2018/04/19	0	61.60	13	62.49	61.80	-13	1,445	-0.90%
2018/04/18	10	60.76	0	0.00	61.60	10	1,361	0.73%
2018/04/17	0	0.00	5	59.72	59.10	-5	1,307	-0.38%
2018/04/16	8	59.85	0	0.00	60.60	8	1,303	0.61%
2018/04/13	3	60.00	0	0.00	59.50	3	1,269	0.24%
2018/04/12	2	58.60	0	0.00	59.70	2	1,218	0.16%
2018/03/22	0	0.00	2	58.40	56.30	-2	1,602	-0.12%
2018/03/21	2	56.20	0	0.00	57.70	2	1,625	0.12%
2018/03/13	0	0.00	2	55.80	55.50	-2	1,810	-0.11%
2018/03/08	5	62.28	28	61.36	59.10	-23	1,858	-1.24%
2018/03/07	25	57.38	0	0.00	58.80	25	1,803	1.39%
2018/02/21	0	0.00	30	52.02	51.60	-30	2,271	-1.32%
2018/02/09	10	53.20	2	50.60	53.20	8	2,289	0.35%
2018/02/08	20	53.25	0	0.00	53.60	20	2,292	0.87%
2018/02/07	0	0.00	4	53.00	52.00	-4	2,290	-0.17%
2018/02/05	0	0.00	6	58.67	59.70	-6	2,288	-0.26%
2018/01/25	1	61.00	0	0.00	60.70	1	2,383	0.04%
2018/01/24	0	0.00	1	62.30	62.30	-1	2,408	-0.04%
2018/01/23	11	64.03	0	0.00	62.70	11	2,438	0.45%
2018/01/08	0	0.00	4	61.90	61.00	-4	2,580	-0.16%
2018/01/04	2	67.80	0	0.00	65.50	2	2,546	0.08%
2018/01/03	1	64.20	1	67.50	64.60	0	2,497	0.00%