一詮 (2486)-大展券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

股價
261.0
漲跌
▲2.0
漲幅
+0.77%
成交量
2,449張
產業
上市光電類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	0	0.00	0.5	262.00	259.00	-0.5	9,193	-0.01%
2026/08/26	1.5	260.99	1.5	263.00	262.50	0	9,300	0.00%
2026/08/25	0.5	256.26	1	256.00	258.00	-0.5	9,201	-0.01%
2026/08/24	1	249.00	1	245.00	249.00	0	9,079	0.00%
2026/08/21	2	246.25	1	245.00	243.50	1	9,008	0.01%
2026/08/20	3	235.67	5	244.40	251.00	-2	8,892	-0.02%
2026/08/18	0	0.00	0.1	242.50	235.00	-0.1	8,806	0.00%
2026/08/17	2	237.50	2	236.50	238.00	0	8,816	0.00%
2026/08/11	8.2	233.47	0	0.00	230.50	8.2	8,701	0.09%
2026/08/10	0	0.00	1	232.00	233.00	-1	8,676	-0.01%
2026/08/07	1	231.00	0.1	225.33	231.00	0.9	8,518	0.01%
2026/08/06	1	229.50	1	225.50	229.00	0	8,463	0.00%
2026/08/05	0.1	219.50	6	221.42	218.50	-5.9	8,399	-0.07%
2026/08/04	4	225.50	0.2	220.80	221.00	3.8	8,298	0.05%
2026/08/03	2	205.50	2	200.00	206.50	0	8,190	0.00%
2026/07/31	0	0.00	4	185.50	188.00	-4	8,166	-0.05%
2026/07/30	6.1	168.03	2	171.00	171.00	4.1	8,461	0.05%
2026/07/29	4.1	184.51	8	184.50	184.50	-3.9	8,615	-0.05%
2026/07/28	3.1	208.05	0.1	211.00	205.00	3	8,761	0.03%
2026/07/27	2.1	222.10	1	224.50	227.50	1.1	9,190	0.01%
2026/07/24	0.2	222.00	0	0.00	219.00	0.2	9,438	0.00%
2026/07/23	0	0.00	2.1	245.60	239.00	-2.1	9,355	-0.02%
2026/07/22	0	0.00	2	235.00	232.50	-2	9,220	-0.02%
2026/07/21	3.2	213.87	0	0.00	218.50	3.2	9,132	0.03%
2026/07/20	3	218.67	1	217.84	216.50	2	9,021	0.02%
2026/07/17	5	236.07	0	0.00	235.50	5	8,927	0.06%
2026/07/16	10	271.00	15	266.00	261.50	-5	8,811	-0.06%
2026/07/14	9.1	228.99	3	232.67	234.00	6.1	8,388	0.07%
2026/07/09	3	260.17	6	264.92	259.00	-3	8,142	-0.04%
2026/07/06	3	265.50	5	262.70	259.50	-2	9,020	-0.02%
2026/07/02	0	0.00	3	252.00	254.00	-3	9,272	-0.03%
2026/07/01	0	0.00	0	234.00	231.00	0	9,346	0.00%
2026/06/30	0	243.00	0	0.00	238.50	0	9,283	0.00%
2026/06/29	1	225.50	0	224.00	224.50	1	9,210	0.01%
2026/06/26	3	228.67	0.1	246.00	225.00	2.9	9,155	0.03%
2026/06/25	0	251.00	0	0.00	248.50	0	9,004	0.00%
2026/06/23	2	274.00	2	265.50	265.00	0	8,838	0.00%
2026/06/22	3.1	283.95	3	285.17	272.00	0.1	8,761	0.00%
2026/06/18	0	0.00	1	276.50	276.50	-1	8,494	-0.01%
2026/06/12	0	0.00	5	257.00	251.50	-5	8,941	-0.06%
2026/06/11	8	232.88	7	231.36	245.00	1	9,339	0.01%
2026/06/10	2	264.50	2	248.50	246.00	0	9,614	0.00%
2026/06/09	0	0.00	1	254.47	253.00	-1	9,724	-0.01%
2026/06/08	3	252.00	0	0.00	252.00	3	9,706	0.03%
2026/06/05	17	269.98	13	265.88	279.50	4	9,747	0.04%
2026/06/04	0	0.00	0	274.00	274.50	0	9,671	0.00%
2026/06/03	0	277.00	5	268.00	278.50	-5	9,534	-0.05%
2026/06/02	0	0.00	1	249.00	253.50	-1	9,452	-0.01%
2026/06/01	6	263.58	7	266.36	266.50	-1	9,440	-0.01%
2026/05/29	1	265.06	0	0.00	264.50	1	9,493	0.01%
2026/05/28	22	264.83	20	265.57	261.00	2	9,564	0.02%
2026/05/27	30	287.20	27	275.89	276.00	3	9,558	0.03%
2026/05/26	49	300.08	47	293.46	289.00	2	9,601	0.02%
2026/05/25	24	285.10	22	290.82	297.50	2	9,675	0.02%
2026/05/22	53	278.28	50	274.42	271.00	3	9,961	0.03%
2026/05/21	10	275.27	3	276.50	278.50	7	9,911	0.07%
2026/05/18	1	237.00	0	0.00	253.00	1	9,957	0.01%
2026/05/15	0	0.00	0.1	252.00	249.00	-0.1	10,061	0.00%
2026/05/12	1	267.50	0	0.00	270.50	1	10,240	0.01%
2026/05/07	1	274.50	0	0.00	278.00	1	10,768	0.01%
2026/05/06	13	297.04	6	308.67	288.00	7	11,455	0.06%
2026/05/05	7	306.14	3	311.33	307.00	4	11,742	0.03%
2026/05/04	0	0.00	43.1	297.21	297.50	-43.1	11,853	-0.36%
2026/04/30	47	248.81	2.1	253.73	270.50	44.9	12,169	0.37%
2026/04/29	2.1	246.53	26.4	245.08	253.50	-24.3	11,811	-0.21%
2026/04/27	0	0.00	1.6	218.50	224.50	-1.6	11,657	-0.01%
2026/04/24	0.3	224.00	5	225.00	224.00	-4.7	11,725	-0.04%
2026/04/23	0.1	228.25	0	233.00	222.00	0.1	11,773	0.00%
2026/04/22	0.2	222.13	0.1	224.50	219.00	0.1	11,806	0.00%
2026/04/21	0.1	200.50	0.2	200.00	204.50	-0.1	11,801	0.00%
2026/04/20	0.1	199.00	0	0.00	198.00	0.1	11,825	0.00%
2026/04/17	0.1	185.50	0	0.00	185.00	0.1	11,847	0.00%
2026/04/16	0.1	186.50	3	183.67	185.50	-3	11,955	-0.02%
2026/04/15	1	182.00	13	179.69	181.00	-12	12,038	-0.10%
2026/04/14	10	193.60	0	0.00	191.50	10	12,127	0.08%
2026/04/13	6	191.58	10.1	195.17	194.00	-4.1	12,070	-0.03%
2026/04/10	16	180.66	4	187.38	185.50	12	11,837	0.10%
2026/04/09	0	0.00	32.2	173.69	174.00	-32.2	11,421	-0.28%
2026/04/08	0	0.00	10	158.50	158.50	-10	11,223	-0.09%
2026/04/07	11	161.32	0	0.00	144.50	11	11,172	0.10%
2026/03/26	0	0.00	2	147.50	147.50	-2	11,529	-0.02%
2026/03/25	2	154.50	0	0.00	154.50	2	12,339	0.02%
2026/03/24	0	0.00	10.1	147.72	146.00	-10.1	12,747	-0.08%
2026/03/19	5	161.70	2	163.00	161.00	3	13,065	0.02%
2026/03/18	3	164.00	4.1	161.66	163.00	-1.1	12,913	-0.01%
2026/03/17	5	157.80	21.1	160.68	162.50	-16.1	12,686	-0.13%
2026/03/13	0	0.00	6	150.42	152.00	-6	12,290	-0.05%
2026/03/12	2.1	137.33	1	138.00	138.50	1.1	12,061	0.01%
2026/03/11	0	0.00	1.1	140.09	140.50	-1.1	12,009	-0.01%
2026/03/10	5	127.00	6	130.00	128.50	-1	11,955	-0.01%
2026/03/06	3	132.83	3	133.33	135.50	0	12,343	0.00%
2026/03/05	4	135.13	2	132.50	134.00	2	12,584	0.02%
2026/03/03	0	0.00	12	143.00	135.50	-12	12,622	-0.10%
2026/03/02	2	138.00	0	0.00	136.50	2	12,718	0.02%
2026/02/26	21.1	140.05	22	142.18	140.00	-0.9	12,945	-0.01%
2026/02/25	5	139.50	0	0.00	139.50	5	13,123	0.04%
2026/02/24	24	144.38	2	147.50	143.00	22	13,320	0.17%
2026/02/23	5	155.10	1	153.00	157.50	4	13,154	0.03%
2026/02/11	2	152.75	10.6	151.73	152.00	-8.6	13,753	-0.06%
2026/02/10	10.5	147.22	4	144.38	146.00	6.5	13,804	0.05%
2026/02/09	11.5	143.46	5	140.50	142.00	6.5	14,424	0.05%
2026/02/05	2.5	140.75	0.5	142.00	142.00	2	15,116	0.01%
2026/02/04	5	133.00	2	132.00	129.50	3	15,082	0.02%
2026/02/03	0	0.00	3	130.00	129.00	-3	15,053	-0.02%
2026/02/02	0	0.00	11	122.00	125.00	-11	15,024	-0.07%
2026/01/30	0	0.00	10	126.00	128.00	-10	14,953	-0.07%
2026/01/29	43.1	128.50	45	129.91	128.00	-1.9	14,856	-0.01%
2026/01/28	0	0.00	5	128.30	131.00	-5	14,458	-0.03%
2026/01/27	10	124.55	31.1	126.92	127.50	-21.1	13,734	-0.15%
2026/01/26	0	0.00	21	116.00	116.00	-21	13,067	-0.16%
2026/01/23	11	104.95	3	101.50	105.50	8	12,617	0.06%
2026/01/22	1	95.50	0	0.00	96.00	1	12,148	0.01%
2026/01/21	1	95.50	1	95.00	94.00	0	12,012	0.00%
2026/01/12	0	0.00	6	90.90	91.00	-6	11,696	-0.05%
2026/01/08	0.2	92.40	0	0.00	91.80	0.2	11,673	0.00%
2026/01/05	13	95.55	2	96.55	94.50	11	11,590	0.09%
2026/01/02	2	94.40	11	96.26	96.10	-9	11,637	-0.08%
2025/12/31	21	95.46	10	96.50	93.90	11	11,731	0.09%
2025/12/26	5	91.60	2	92.70	91.70	3	11,318	0.03%
2025/12/24	0	0.00	11	92.29	91.60	-11	11,338	-0.10%
2025/12/23	0	0.00	2	92.70	92.30	-2	11,323	-0.02%
2025/12/22	20	93.10	20	92.85	93.50	0	11,285	0.00%
2025/12/19	40	89.90	32	90.22	90.20	8	11,164	0.07%
2025/12/18	112	98.05	119	92.02	90.30	-7	11,042	-0.06%	大買/大賣/
2025/12/17	109	96.06	98	97.16	98.00	11	10,324	0.11%	大買/
2025/12/15	10	94.00	10	94.87	92.60	0	10,096	0.00%
2025/12/11	1	93.20	0	0.00	94.10	1	9,897	0.01%
2025/12/10	6	98.42	6	97.95	94.00	0	9,813	0.00%
2025/12/08	0	0.00	1	96.00	95.60	-1	9,490	-0.01%
2025/12/03	0	0.00	1	94.80	94.10	-1	9,592	-0.01%
2025/12/02	8	95.00	2	95.00	94.10	6	9,635	0.06%
2025/12/01	3	98.07	1	99.50	96.60	2	9,463	0.02%
2025/11/28	14	98.44	23	98.73	98.30	-9	9,108	-0.10%
2025/11/27	1	95.60	1	94.00	95.50	0	8,815	0.00%
2025/11/26	3	96.10	2	93.70	93.30	1	8,701	0.01%
2025/11/25	2	92.85	3	93.80	93.80	-1	8,473	-0.01%
2025/11/21	10	96.00	20	96.00	91.10	-10	7,888	-0.13%
2025/11/20	16	101.69	16	98.48	98.50	0	7,561	0.00%
2025/11/18	16	99.51	5	98.82	102.00	11	6,865	0.16%
2025/11/17	0	0.00	1	100.50	100.50	-1	6,203	-0.02%
2025/11/14	11	91.67	1	94.90	91.80	10	6,137	0.16%
2025/11/13	0	0.00	2.5	91.40	91.80	-2.5	5,510	-0.05%
2025/11/12	0	0.00	1	82.80	83.50	-1	5,084	-0.02%
2025/11/11	0.2	76.80	0	0.00	77.00	0.2	4,655	0.00%
2025/11/05	2	71.30	0	0.00	71.10	2	4,662	0.04%
2025/11/03	10	73.70	2	74.10	73.40	8	4,984	0.16%
2025/10/31	10	73.70	0	0.00	73.50	10	4,984	0.20%
2025/10/30	0.2	74.40	0	0.00	73.50	0.2	4,994	0.00%
2025/10/29	0.1	75.70	0	0.00	75.00	0.1	4,980	0.00%
2025/10/21	10	78.80	0	0.00	78.60	10	4,817	0.21%
2025/10/20	1.2	78.90	0	0.00	78.60	1.2	4,814	0.02%
2025/10/07	10	82.95	17	80.49	80.40	-7	4,297	-0.16%
2025/10/03	19	82.48	12	85.02	85.50	7	4,156	0.17%
2025/10/02	0	0.00	22	80.72	79.00	-22	3,960	-0.56%
2025/09/24	0	0.00	1	81.90	81.80	-1	3,950	-0.03%
2025/09/23	0	0.00	10	82.30	82.30	-10	3,930	-0.25%
2025/09/22	10	82.70	0	0.00	82.80	10	3,929	0.25%
2025/09/19	2.3	83.45	1	82.60	82.70	1.3	3,922	0.03%
2025/09/18	1	84.40	0.3	85.70	85.00	0.7	3,871	0.02%
2025/09/17	1	83.20	0	0.00	81.70	1	3,758	0.03%
2025/09/05	1.1	84.60	9	83.87	83.00	-7.9	3,541	-0.22%
2025/09/01	0.2	75.40	0	0.00	74.70	0.2	3,165	0.01%