吉祥全 (2491)-大展券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/28	0	0.00	0.6	11.80	12.05	-0.6	65	-0.91%
2022/12/21	0	0.00	3	11.82	11.80	-3	127	-2.35%
2022/12/20	0	0.00	2	11.90	11.90	-2	133	-1.50%
2022/10/14	0	0.00	2	12.00	11.90	-2	292	-0.68%
2022/09/27	5	13.12	0	0.00	13.10	5	283	1.76%
2022/08/15	0	0.00	3	15.40	15.60	-3	318	-0.94%
2022/08/10	0	0.00	1	15.55	15.05	-1	298	-0.33%
2022/08/08	4	15.25	0	0.00	14.85	4	297	1.34%
2022/06/10	0	0.00	1	16.95	17.00	-1	449	-0.22%
2022/06/09	0	0.00	1	17.00	16.85	-1	450	-0.22%
2022/05/31	2	18.10	0	0.00	17.45	2	457	0.44%
2022/04/13	0	0.00	2	18.50	18.40	-2	410	-0.49%
2022/04/11	2	18.25	0	0.00	18.05	2	451	0.44%
2022/04/08	0	0.00	2	19.75	19.25	-2	453	-0.44%
2022/04/07	1	19.55	0	0.00	19.55	1	450	0.22%
2022/03/31	1	20.10	0	0.00	19.90	1	443	0.23%
2021/11/09	0	0.00	30	24.81	24.70	-30	1,185	-2.53%
2021/11/08	30	25.63	1	26.40	26.10	29	1,168	2.48%
2021/11/03	2	23.95	0	0.00	23.65	2	1,243	0.16%
2021/10/28	0	0.00	1	23.05	22.50	-1	1,345	-0.07%
2021/10/27	2	22.05	2	22.28	22.30	0	1,388	0.00%
2021/10/26	2	23.30	1	23.50	22.60	1	1,430	0.07%
2021/08/30	0	0.00	1	24.25	24.15	-1	2,883	-0.03%
2021/08/23	0	0.00	0.5	24.35	24.50	-0.5	2,939	-0.02%
2021/08/18	1	24.70	0	0.00	24.60	1	3,148	0.03%
2021/08/17	0	0.00	3	24.30	23.70	-3	3,207	-0.09%
2021/08/16	1	22.80	0	0.00	22.80	1	3,242	0.03%
2021/08/13	3	26.33	7	25.73	25.30	-4	3,261	-0.12%
2021/08/09	1	36.45	2	34.65	34.20	-1	3,134	-0.03%
2021/08/06	2	32.65	7	34.14	34.65	-5	3,095	-0.16%
2021/08/04	1	32.80	1	32.80	32.85	0	3,068	0.00%
2021/08/03	1	33.90	0	0.00	33.45	1	3,073	0.03%
2021/07/29	7	34.18	8	34.51	33.90	-1	2,970	-0.03%
2021/07/28	6	34.28	0	0.00	33.90	6	2,891	0.21%
2021/07/27	6	38.37	3	38.28	37.65	3	2,819	0.11%
2021/07/26	2	41.60	9.5	40.59	41.80	-7.5	2,736	-0.27%
2021/07/23	21	36.44	20	36.81	38.00	1	2,535	0.04%
2021/07/22	2	36.48	0	0.00	34.60	2	2,404	0.08%
2021/07/21	15	37.71	17	37.74	35.50	-2	2,330	-0.09%
2021/07/20	5	33.83	2	36.25	37.20	3	2,102	0.14%
2021/07/19	0	0.00	10	33.85	33.85	-10	1,867	-0.54%
2021/07/16	12	29.20	2	29.90	30.80	10	1,848	0.54%
2021/07/13	0	0.00	0.7	28.45	28.45	-0.7	1,654	-0.04%
2021/06/15	1	27.05	1	26.20	26.00	0	2,065	0.00%
2021/06/11	2	26.80	53	27.94	26.75	-51	2,112	-2.41%
2021/06/10	0	0.00	2	29.00	28.70	-2	2,103	-0.10%
2021/06/09	2	29.50	0	0.00	29.00	2	2,111	0.09%
2021/06/08	9	30.44	0	0.00	31.20	9	2,177	0.41%
2021/05/31	1	27.90	6	32.60	28.20	-5	2,177	-0.23%
2021/05/28	6	31.00	0	0.00	31.00	6	2,211	0.27%
2021/05/26	24	30.78	22	29.33	29.25	2	2,779	0.07%
2021/05/25	2	27.83	1	26.70	29.15	1	2,653	0.04%
2021/05/21	17	24.02	46	23.78	24.60	-29	2,451	-1.18%
2021/05/20	29	23.24	0	0.00	22.40	29	2,401	1.21%
2021/05/19	0	0.00	10	22.90	22.95	-10	2,399	-0.42%
2021/05/18	10	22.23	0	0.00	22.30	10	2,400	0.42%
2021/05/17	0	0.00	28	19.81	20.40	-28	2,396	-1.17%
2021/05/14	1	22.80	0	0.00	21.30	1	2,385	0.04%
2021/05/13	0	0.00	0.7	22.90	22.90	-0.7	2,332	-0.03%
2021/05/12	40	22.10	1	21.30	20.85	39	2,312	1.69%
2021/05/11	11	23.10	0	0.00	23.15	11	2,387	0.46%
2021/04/27	8	24.20	1	24.10	24.10	7	2,879	0.24%
2021/04/23	1	24.50	0	0.00	24.70	1	2,935	0.03%
2021/04/20	0	0.00	3	25.90	25.25	-3	2,963	-0.10%
2021/04/19	10	25.45	7	25.25	25.00	3	2,945	0.10%
2021/04/13	0	0.00	12	25.32	26.60	-12	2,741	-0.44%
2021/04/12	15	23.88	0	0.00	24.20	15	2,701	0.56%
2021/04/07	8	25.58	0	0.00	25.80	8	2,668	0.30%
2021/03/31	1	22.50	0	0.00	22.50	1	2,662	0.04%
2021/03/30	2	22.98	0	0.00	22.80	2	2,657	0.08%
2021/03/26	0	0.00	59	22.37	21.90	-59	2,632	-2.24%
2021/03/25	35	23.69	5	21.90	23.90	30	2,604	1.15%
2021/03/24	32	22.26	0	0.00	22.30	32	2,557	1.25%
2021/03/23	3	23.55	0	0.00	20.30	3	2,513	0.12%
2021/03/18	1	17.75	0	0.00	17.75	1	2,313	0.04%
2021/03/09	0	0.00	0	12.70	12.75	0	2,100	0.00%
2020/12/02	0	0.00	1	11.00	10.30	-1	425	-0.24%
2020/12/01	1	12.05	0	0.00	11.30	1	396	0.25%
2020/09/25	0	0.00	20	8.60	8.61	-20	233	-8.55%
2020/05/29	0	0.00	1	7.88	8.04	-1	126	-0.79%
2020/05/15	0	0.00	0.1	7.43	7.46	-0.1	131	-0.09%
2020/04/30	1	8.00	0	0.00	8.18	1	137	0.72%
2020/04/29	0	0.00	2	7.76	7.70	-2	128	-1.55%
2020/04/24	1	7.30	0	0.00	7.30	1	118	0.84%
2020/04/15	1	7.50	0	0.00	7.55	1	108	0.92%
2019/11/18	0	0.00	1	10.60	10.65	-1	173	-0.58%
2019/10/25	1	11.00	0	0.00	11.10	1	160	0.62%
2019/10/18	5	10.45	0	0.00	10.55	5	130	3.84%
2019/10/17	15	10.26	0	0.00	10.20	15	129	11.60%
2019/03/13	0	6.52	0	0.00	6.55	0	28	0.04%
2019/03/11	0	0.00	0	6.67	6.69	0	28	-0.06%
2018/11/28	0	0.00	1	5.00	5.00	-1	23	-4.34%
2018/11/13	0	4.61	0	0.00	4.63	0	22	0.07%
2018/10/17	1	5.50	0	0.00	5.44	1	29	3.41%
2018/03/06	0	0.00	1	6.73	6.73	-1	38	-2.62%
2018/02/09	1	6.11	0	0.00	6.31	1	37	2.68%
2018/01/25	0	0.00	2	6.86	6.77	-2	35	-5.71%
2018/01/22	0	0.00	2	6.60	6.60	-2	26	-7.59%