國揚 (2505)-大展券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	21.96	22.00	-10	329	-3.04%
2024/11/14	4	20.85	0	0.00	20.80	4	420	0.95%
2024/10/28	1	21.55	1	21.45	21.45	0	637	0.00%
2024/10/25	4	21.48	0	0.00	21.40	4	657	0.61%
2024/10/24	4	21.84	0	0.00	21.65	4	726	0.55%
2024/10/18	0	0.00	2	22.50	22.45	-2	782	-0.26%
2024/10/17	0	0.00	10	22.48	22.50	-10	796	-1.26%
2024/10/15	0	0.00	10	22.50	22.25	-10	838	-1.19%
2024/10/09	20	22.08	0	0.00	21.90	20	895	2.23%
2024/10/08	10	22.35	0	0.00	22.30	10	899	1.11%
2024/09/25	1	23.00	0	0.00	23.10	1	954	0.10%
2024/09/05	0	0.00	1	25.75	25.55	-1	1,015	-0.10%
2024/09/02	0	0.00	1	27.50	26.90	-1	1,138	-0.09%
2024/08/29	1	26.75	1	26.70	26.90	0	1,153	0.00%
2024/08/07	0	0.00	8	25.33	25.40	-8	1,273	-0.63%
2024/08/06	9	24.84	1	24.45	24.50	8	1,291	0.62%
2024/08/01	0	0.00	1.2	29.92	30.20	-1.2	1,310	-0.09%
2024/07/30	0	0.00	1	29.20	29.15	-1	1,456	-0.07%
2024/07/29	2	29.45	0	0.00	29.00	2	1,578	0.13%
2024/07/26	0	0.00	1	28.30	28.60	-1	1,627	-0.06%
2024/07/22	0	0.00	1	27.30	27.60	-1	2,139	-0.05%
2024/07/15	0	0.00	1	28.50	28.85	-1	2,418	-0.04%
2024/07/05	0	0.00	1	27.75	27.85	-1	2,412	-0.04%
2024/07/02	0.2	27.50	0	0.00	28.00	0.2	2,444	0.01%
2024/07/01	1	27.65	0	0.00	28.10	1	2,473	0.04%
2024/06/25	0	0.00	1	26.80	26.65	-1	2,576	-0.04%
2024/06/14	0	0.00	5	27.85	28.00	-5	2,780	-0.18%
2024/06/12	1	28.00	0	0.00	27.75	1	2,765	0.04%
2024/06/11	0	0.00	3	30.20	29.00	-3	2,737	-0.11%
2024/06/07	1	29.30	10	28.88	29.35	-9	2,654	-0.34%
2024/06/06	1	27.55	0	0.00	27.95	1	2,619	0.04%
2024/06/03	2	27.78	0	0.00	27.85	2	2,610	0.08%
2024/05/30	1	26.80	0	0.00	26.70	1	2,581	0.04%
2024/05/29	2	26.88	0	0.00	26.60	2	2,580	0.08%
2024/05/22	1	28.35	0	0.00	28.15	1	2,542	0.04%
2024/05/21	0	0.00	17	28.46	28.25	-17	2,535	-0.67%
2024/05/20	1	28.95	0	0.00	29.20	1	2,533	0.04%
2024/05/17	1	28.70	0	0.00	29.05	1	2,512	0.04%
2024/05/16	2	28.30	0	0.00	28.60	2	2,497	0.08%
2024/05/15	1	28.30	0	0.00	27.60	1	2,476	0.04%
2024/05/14	0	0.00	1	28.40	28.30	-1	2,458	-0.04%
2024/05/08	1	29.30	0	0.00	29.15	1	2,351	0.04%
2024/05/07	2	30.55	1	30.55	30.15	1	2,319	0.04%
2024/05/06	1	31.00	0	0.00	31.40	1	2,252	0.04%
2024/05/03	12	31.38	15	31.47	31.40	-3	2,183	-0.14%
2024/05/02	3	29.48	4	30.44	31.15	-1	2,041	-0.05%
2024/04/30	1	28.70	0	0.00	28.35	1	1,904	0.05%
2024/04/29	0	0.00	2	31.45	30.70	-2	1,787	-0.11%
2024/04/26	18	30.74	12	31.06	31.30	6	1,557	0.39%
2024/04/25	1	28.95	0	0.00	28.85	1	1,258	0.08%
2024/04/23	0	0.00	1	28.70	28.70	-1	1,161	-0.09%
2024/04/22	2	28.80	1	28.00	28.20	1	1,049	0.10%
2024/04/19	0	0.00	1	27.80	27.05	-1	952	-0.11%
2024/04/18	1	27.90	0	0.00	27.70	1	940	0.11%
2024/03/21	0	0.00	1	24.70	25.80	-1	994	-0.10%
2024/03/20	0	0.00	1	24.50	24.45	-1	938	-0.11%
2024/03/18	1	22.95	1	22.60	22.65	0	892	0.00%
2024/03/15	0	0.00	2	22.75	22.75	-2	876	-0.23%
2024/03/13	0	0.00	2	22.60	22.35	-2	869	-0.23%
2024/03/05	1	21.85	1	22.10	22.00	0	843	0.00%
2024/03/04	1	22.15	0	0.00	22.00	1	839	0.12%
2024/03/01	0	0.00	1	22.20	22.25	-1	833	-0.12%
2024/02/29	1	22.60	0	0.00	22.65	1	828	0.12%
2024/02/27	2	22.70	0	0.00	22.55	2	824	0.24%
2024/02/22	0	0.00	7	23.16	23.20	-7	796	-0.88%
2024/02/21	0	0.00	8	22.95	22.90	-8	788	-1.01%
2024/02/16	0	0.00	1	22.05	22.00	-1	767	-0.13%
2024/01/31	1	21.85	1	21.85	21.90	0	747	0.00%
2024/01/23	1	22.05	0	0.00	22.20	1	727	0.14%
2024/01/19	1	21.35	1	21.45	21.50	0	713	0.00%
2024/01/17	4	21.75	0	0.00	21.55	4	703	0.57%
2024/01/16	1	22.45	1	22.75	22.30	0	683	0.00%
2024/01/15	0	0.00	12	23.14	23.00	-12	666	-1.80%
2024/01/12	5	22.70	0	0.00	22.70	5	652	0.77%
2024/01/11	1	23.15	15	23.20	23.00	-14	646	-2.17%
2024/01/10	15	22.83	1	22.75	22.75	14	639	2.19%
2024/01/09	26	23.07	15	23.53	23.05	11	626	1.75%
2024/01/08	0	0.00	1	23.85	23.55	-1	607	-0.16%
2024/01/05	0	0.00	45	23.71	23.80	-45	595	-7.55%
2024/01/04	1	23.10	0	0.00	23.20	1	573	0.17%
2024/01/02	5	23.45	5	23.75	23.40	0	544	0.00%
2023/12/29	0	0.00	2	23.40	23.50	-2	533	-0.38%
2023/12/28	0	0.00	35.1	23.38	23.60	-35.1	519	-6.75%
2023/12/27	0.1	22.95	0	0.00	22.95	0.1	499	0.02%
2023/12/21	1	21.90	35	21.98	22.15	-34	429	-7.92%
2023/12/20	0	0.00	1	21.55	21.75	-1	373	-0.27%
2023/12/19	2	21.40	0	0.00	21.55	2	340	0.59%
2023/12/18	2	21.18	0	0.00	21.20	2	253	0.79%
2023/12/15	5	19.30	5	19.60	19.30	0	135	0.00%
2023/12/14	0	0.00	1	19.10	19.15	-1	122	-0.82%
2023/12/08	1	18.80	0	0.00	18.90	1	124	0.81%
2023/11/06	0	0.00	0.7	18.30	18.40	-0.7	172	-0.38%
2023/11/03	0	0.00	1	18.15	18.35	-1	175	-0.57%
2023/11/02	0.6	17.95	0	0.00	17.95	0.6	178	0.31%
2023/11/01	0.2	18.00	0	0.00	18.00	0.2	183	0.11%
2023/09/26	0.8	18.10	0	0.00	18.15	0.8	320	0.25%
2023/08/15	0	0.00	0	19.20	19.20	0	345	-0.01%
2023/08/01	0	0.00	6	19.55	19.50	-6	333	-1.80%
2023/07/31	21	19.30	37	19.52	19.30	-16	324	-4.92%
2023/07/26	0	0.00	1	18.65	18.65	-1	298	-0.33%
2023/07/20	0	0.00	1	17.55	17.60	-1	273	-0.37%
2023/07/14	0.7	17.25	0	0.00	17.25	0.7	263	0.28%
2023/07/12	0.3	17.35	0	0.00	17.35	0.3	264	0.09%
2023/07/11	30	17.60	0	0.00	17.55	30	261	11.47%
2023/06/19	0.8	18.50	0	0.00	18.50	0.8	250	0.32%
2023/05/19	0	0.00	1	18.80	18.80	-1	239	-0.42%
2023/05/17	0	0.00	1	18.55	18.50	-1	221	-0.45%
2023/04/24	0.8	18.25	0	0.00	18.25	0.8	223	0.36%
2023/04/18	0	0.00	1	18.60	18.50	-1	220	-0.45%
2023/04/12	1	18.40	0	0.00	18.45	1	213	0.47%
2023/03/21	0.5	18.20	0	0.00	18.30	0.5	199	0.26%
2023/03/15	1	18.65	0	0.00	18.60	1	189	0.53%
2023/03/08	0	0.00	1	19.70	19.85	-1	178	-0.56%
2023/02/10	0	0.00	1	18.70	18.55	-1	157	-0.63%
2023/02/07	0	0.00	0.5	18.50	18.50	-0.5	149	-0.31%
2022/12/21	0.8	18.15	0	0.00	18.20	0.8	148	0.55%
2022/12/12	5	18.80	0	0.00	18.70	5	150	3.31%
2022/11/09	5	18.50	0	0.00	18.70	5	136	3.67%
2022/09/13	0	0.00	1	19.80	19.75	-1	207	-0.48%
2022/08/17	1	20.05	0	0.00	20.15	1	226	0.44%
2022/07/29	0	0.00	9	19.55	19.35	-9	233	-3.85%
2022/07/27	0	0.00	1	19.40	19.40	-1	230	-0.43%
2022/07/20	0	0.00	1	18.75	18.50	-1	230	-0.43%
2022/07/19	0	0.00	0	18.40	18.40	0	239	0.00%
2022/07/18	1	18.10	0	0.00	18.20	1	242	0.41%
2022/07/12	0	0.00	6	17.80	17.60	-6	241	-2.48%
2022/07/01	0	0.00	10	18.08	17.75	-10	243	-4.11%
2022/06/13	0	0.00	1	19.90	19.90	-1	281	-0.35%
2022/04/20	0	0.00	2	22.10	22.10	-2	379	-0.53%
2022/04/13	0.5	22.40	0	0.00	22.40	0.5	395	0.14%
2022/04/01	0	22.80	1	22.80	22.80	-1	420	-0.24%
2022/03/21	0	0.00	4	23.20	23.15	-4	395	-1.01%
2022/03/10	0	0.00	1	22.45	22.50	-1	405	-0.25%
2022/03/08	1	22.35	0	0.00	22.10	1	414	0.24%
2022/02/22	5	23.45	0	0.00	23.15	5	540	0.92%
2022/02/18	0	0.00	0.6	23.50	23.50	-0.6	554	-0.11%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2022/02/10	0	0.00	1	24.35	24.40	-1	663	-0.15%
2022/02/09	7	24.46	6	24.58	24.55	1	659	0.15%
2022/02/08	14	24.51	6	24.61	24.65	8	656	1.22%
2022/02/07	14	24.30	0	0.00	24.35	14	662	2.11%
2022/01/25	0.5	22.80	0	0.00	22.80	0.5	654	0.07%
2022/01/12	0.6	23.85	0	0.00	23.95	0.6	695	0.09%
2022/01/06	0	0.00	1	24.75	24.65	-1	716	-0.14%
2022/01/04	1	24.50	0	0.00	24.70	1	737	0.14%
2021/12/29	0	0.00	1	24.30	24.45	-1	720	-0.14%
2021/12/24	0	0.00	0.5	23.60	23.60	-0.5	710	-0.08%
2021/12/21	0	0.00	0	23.45	23.45	0	709	0.00%
2021/12/20	0	0.00	0	23.35	23.25	0	711	0.00%
2021/12/15	0.1	23.15	0	0.00	23.15	0.1	718	0.02%
2021/12/14	0.4	23.20	0	0.00	23.20	0.4	719	0.05%
2021/12/10	0.6	23.60	0	0.00	23.75	0.6	712	0.09%
2021/12/02	0	0.00	1	23.85	23.75	-1	746	-0.13%
2021/11/29	1	23.10	0	0.00	23.20	1	708	0.14%
2021/11/17	4	25.29	0	0.00	25.00	4	675	0.59%
2021/11/15	0.6	25.50	0	0.00	25.50	0.6	675	0.09%
2021/11/10	0	0.00	1	26.25	26.55	-1	682	-0.15%
2021/10/29	10	23.90	2	23.85	24.00	8	645	1.24%
2021/10/26	0	0.00	1	24.70	24.50	-1	644	-0.16%
2021/10/21	1	24.30	0	0.00	24.60	1	658	0.15%
2021/10/18	0	0.00	4	23.44	23.45	-4	689	-0.58%
2021/10/15	0	0.00	1	23.90	23.80	-1	687	-0.15%
2021/10/13	1	24.25	25	24.70	24.20	-24	689	-3.48%
2021/10/12	5	25.04	0	0.00	24.85	5	681	0.73%
2021/09/08	10	27.23	0	0.00	27.20	10	849	1.18%
2021/09/06	1	28.30	0	0.00	28.20	1	851	0.12%
2021/09/03	0.5	29.25	0	0.00	29.35	0.5	844	0.06%
2021/09/02	2	29.50	0	0.00	28.95	2	853	0.23%
2021/08/27	0	0.00	10	27.70	27.75	-10	872	-1.15%
2021/07/23	0	0.00	1	30.20	30.50	-1	1,327	-0.08%
2021/07/01	5	28.65	0	0.00	28.70	5	1,735	0.29%
2021/06/29	10	29.11	0	0.00	28.85	10	1,806	0.55%
2021/06/25	4	29.89	0.2	30.00	29.80	3.8	1,899	0.20%
2021/06/22	2	29.75	0	0.00	29.75	2	1,918	0.10%
2021/06/18	5	30.30	0	0.00	30.45	5	1,947	0.26%
2021/06/16	5	30.45	0	0.00	30.45	5	2,179	0.23%
2021/06/10	5	30.45	0	0.00	30.60	5	2,333	0.21%
2021/05/24	5	30.15	0	0.00	30.15	5	2,855	0.18%
2021/05/21	0	0.00	0.3	30.45	30.45	-0.3	2,891	-0.01%
2021/05/18	0	0.00	20	30.95	30.90	-20	2,978	-0.67%
2021/05/17	20	28.15	0	0.00	28.15	20	2,957	0.68%
2021/05/14	15	31.28	0	0.00	31.20	15	2,921	0.51%
2021/05/12	1	35.15	1	33.25	33.05	0	2,893	0.00%
2021/05/07	2	32.65	2	33.25	33.05	0	2,780	0.00%
2021/05/04	5	33.80	0	0.00	33.30	5	2,756	0.18%
2021/05/03	1	34.00	0	0.00	33.90	1	2,734	0.04%
2021/04/29	5	35.40	0	0.00	35.05	5	2,700	0.19%
2021/04/28	5	35.75	0	0.00	35.65	5	2,718	0.18%
2021/04/27	0	0.00	0.1	36.50	36.45	-0.1	2,685	0.00%
2021/04/23	0	0.00	30	36.89	37.00	-30	2,702	-1.11%
2021/04/22	10	36.55	10	36.95	36.75	0	2,736	0.00%
2021/04/20	20	37.50	1	37.20	37.45	19	2,676	0.71%
2021/04/19	1	38.85	30	38.85	38.85	-29	2,628	-1.10%
2021/04/14	10	37.18	0	0.00	36.90	10	2,597	0.39%
2021/04/09	15	38.32	10	38.88	38.10	5	2,615	0.19%
2021/04/08	15	38.73	0	0.00	38.50	15	2,643	0.57%
2021/04/07	10	39.10	0	0.00	39.10	10	2,671	0.37%
2021/03/31	0	0.00	11	39.09	39.90	-11	2,770	-0.40%
2021/03/30	30	38.72	0	0.00	38.40	30	2,893	1.04%
2021/03/29	10	38.60	0	0.00	38.60	10	2,936	0.34%
2021/03/26	10	38.58	0	0.00	38.50	10	2,952	0.34%
2021/03/23	6	37.92	0	0.00	37.95	6	3,098	0.19%
2021/03/11	1	37.80	5	38.50	37.90	-4	3,526	-0.11%
2021/03/08	2	39.50	4.5	40.02	40.35	-2.5	3,641	-0.07%
2021/03/05	0	0.00	1	38.65	38.70	-1	3,581	-0.03%
2021/03/03	0	0.00	3	38.80	38.50	-3	3,623	-0.08%
2021/02/05	0	31.75	1.7	31.72	31.75	-1.7	3,796	-0.04%
2021/01/29	0	0.00	1	30.35	29.75	-1	4,178	-0.02%
2021/01/27	0.4	31.20	0	0.00	31.20	0.4	4,313	0.01%
2021/01/25	0.5	31.50	1	31.50	31.50	-0.5	4,401	-0.01%
2021/01/22	0	0.00	1	31.90	31.75	-1	4,574	-0.02%
2021/01/20	0	0.00	2	32.55	31.95	-2	4,755	-0.04%
2021/01/14	0	36.15	0	0.00	36.00	0	4,893	0.00%
2021/01/13	0	0.00	3	36.47	36.30	-3	4,975	-0.06%
2021/01/12	0	0.00	1	36.90	36.10	-1	5,067	-0.02%
2021/01/11	0	0.00	1	36.65	36.50	-1	5,091	-0.02%
2021/01/07	8	36.80	2	36.58	36.30	6	5,153	0.12%
2021/01/06	0	0.00	2.2	36.23	35.85	-2.2	5,187	-0.04%
2021/01/04	2.2	38.12	4	38.38	38.05	-1.8	5,307	-0.03%
2020/12/22	0	0.00	1	24.95	24.95	-1	5,514	-0.02%
2020/12/21	0	0.00	1	25.30	25.30	-1	5,578	-0.02%
2020/12/16	1	26.30	0	0.00	26.50	1	5,899	0.02%
2020/12/15	0	0.00	2	25.55	25.70	-2	5,753	-0.03%
2020/12/10	5	25.18	0	0.00	25.10	5	5,852	0.09%
2020/12/08	0	0.00	8	25.03	24.60	-8	5,834	-0.14%
2020/12/04	4	25.08	1	25.20	25.10	3	5,872	0.05%
2020/12/03	0	0.00	5	25.19	25.15	-5	5,869	-0.09%
2020/12/02	6	25.93	5	25.79	25.80	1	5,876	0.02%
2020/12/01	6	25.81	0	0.00	25.85	6	5,932	0.10%
2020/11/30	1	26.85	5	26.82	26.30	-4	5,928	-0.07%
2020/11/27	19	26.79	9	26.82	27.25	10	5,789	0.17%
2020/11/26	7	25.74	12	26.49	26.65	-5	5,682	-0.09%
2020/11/25	1	25.10	7	25.16	25.15	-6	5,606	-0.11%
2020/11/24	1	25.10	6	25.04	24.95	-5	5,701	-0.09%
2020/11/23	2	25.03	6	25.08	25.00	-4	5,728	-0.07%
2020/11/20	3	24.73	0	0.00	24.65	3	5,767	0.05%
2020/11/19	21	25.13	0	0.00	24.85	21	5,812	0.36%
2020/11/17	1	24.55	8	24.60	24.50	-7	6,006	-0.12%
2020/11/16	11	24.73	0	0.00	24.55	11	6,155	0.18%
2020/11/13	0	0.00	1	24.60	24.60	-1	6,264	-0.02%
2020/11/12	2	24.78	7	24.76	24.55	-5	6,391	-0.08%
2020/11/11	8	24.59	0	0.00	24.75	8	6,524	0.12%
2020/11/10	0	0.00	4	24.19	24.40	-4	6,625	-0.06%
2020/11/09	7	23.72	3	24.05	24.15	4	6,716	0.06%
2020/11/03	1	24.00	0	0.00	23.80	1	7,190	0.01%
2020/10/26	1	23.80	0	0.00	23.90	1	8,083	0.01%
2020/10/23	1	23.90	0	0.00	23.90	1	8,206	0.01%
2020/10/22	1	23.85	0	0.00	24.20	1	8,228	0.01%
2020/10/21	1	23.70	0	0.00	23.70	1	8,089	0.01%
2020/10/20	20	23.55	0	0.00	23.45	20	7,985	0.25%
2020/10/15	0	0.00	1	23.30	23.25	-1	7,940	-0.01%
2020/10/14	1	23.75	0	0.00	23.55	1	7,980	0.01%
2020/10/13	1	23.45	0	0.00	23.75	1	8,145	0.01%
2020/10/08	3	24.00	0	0.00	23.95	3	8,435	0.04%
2020/09/30	0	24.75	0	0.00	24.55	0	9,139	0.00%
2020/09/29	0	25.10	4	25.45	25.10	-4	9,173	-0.04%
2020/09/28	4	24.80	0	0.00	25.80	4	9,141	0.04%
2020/09/25	0	0.00	10	23.60	23.55	-10	9,088	-0.11%
2020/09/24	0	0.00	15	24.75	24.60	-15	9,025	-0.17%
2020/09/23	15	25.53	4	26.30	25.50	11	9,012	0.12%
2020/09/22	0	0.00	19	26.63	26.65	-19	8,903	-0.21%
2020/09/21	0	0.00	3	28.00	27.75	-3	8,797	-0.03%
2020/09/18	2	27.90	0	0.00	27.85	2	8,688	0.02%
2020/09/16	3	28.25	0	0.00	28.45	3	8,659	0.03%
2020/09/15	0	0.00	3	27.75	27.80	-3	8,608	-0.03%
2020/09/10	9	28.83	0	0.00	28.45	9	8,560	0.11%
2020/09/09	7	28.21	0	0.00	28.45	7	8,467	0.08%
2020/09/07	3	28.50	0	0.00	28.20	3	8,454	0.04%
2020/09/04	1	28.65	2	28.50	28.50	-1	8,462	-0.01%
2020/09/02	1	29.40	1	29.50	29.40	0	8,496	0.00%
2020/09/01	10	29.30	1	29.50	29.50	9	8,526	0.11%
2020/08/31	10	29.38	0	0.00	29.00	10	8,471	0.12%
2020/08/28	1	29.60	5	30.10	29.35	-4	8,394	-0.05%
2020/08/26	5	29.60	0	0.00	29.30	5	8,285	0.06%
2020/08/25	6	29.95	11.3	30.10	29.90	-5.3	8,535	-0.06%
2020/08/24	2	29.55	0	0.00	29.65	2	8,654	0.02%
2020/08/21	3	29.88	15	29.77	29.95	-12	8,582	-0.14%
2020/08/20	0	0.00	5	29.20	28.80	-5	8,502	-0.06%
2020/08/19	1	30.55	1	30.50	29.95	0	8,364	0.00%
2020/08/18	27	30.23	36	30.43	29.90	-9	8,282	-0.11%
2020/08/17	9	31.04	5	31.49	31.30	4	8,169	0.05%
2020/08/14	1	31.65	116	31.12	30.65	-115	8,007	-1.44%	大賣/鉅額交易
2020/08/13	27	32.07	2	33.00	31.40	25	7,907	0.32%
2020/08/12	46	32.34	10	32.20	32.70	36	7,899	0.46%
2020/08/11	55	31.85	0	0.00	31.90	55	7,797	0.71%
2020/08/10	11	32.03	10	31.55	31.70	1	7,732	0.01%
2020/08/07	14	31.99	25	31.90	31.50	-11	7,656	-0.14%
2020/08/06	8	31.28	17	31.00	30.95	-9	7,579	-0.12%
2020/08/05	14	30.85	0	0.00	31.35	14	7,485	0.19%
2020/08/04	111	30.65	111.3	30.78	30.80	-0.3	7,447	0.00%	大買/大賣/
2020/08/03	0	0.00	4	28.10	28.00	-4	7,283	-0.05%
2020/07/30	2	28.05	0	0.00	28.25	2	7,326	0.03%
2020/07/29	0	0.00	0.3	27.00	27.15	-0.3	7,227	0.00%
2020/07/24	0	0.00	1	25.60	25.45	-1	7,488	-0.01%
2020/07/21	10	26.10	0	0.00	25.70	10	7,685	0.13%
2020/07/17	0.1	25.95	0	0.00	25.95	0.1	7,593	0.00%
2020/07/14	1	26.10	1	25.35	25.25	0	7,034	0.00%
2020/07/13	2	24.95	2	24.85	24.70	0	6,856	0.00%
2020/07/10	0	0.00	3	25.35	24.80	-3	6,802	-0.04%
2020/07/09	1	25.25	1	25.60	26.70	0	6,495	0.00%
2020/07/08	0	0.00	1	24.95	24.90	-1	6,279	-0.02%
2020/07/03	0	0.00	10	24.40	24.45	-10	6,309	-0.16%
2020/07/01	10	24.20	3	24.17	24.10	7	6,143	0.11%
2020/06/30	0	0.00	10	23.80	23.80	-10	6,089	-0.16%
2020/06/22	1	23.20	2	23.45	23.30	-1	5,960	-0.02%
2020/06/16	10	23.15	0	0.00	22.95	10	5,876	0.17%
2020/06/10	3	23.22	0	0.00	22.95	3	5,741	0.05%
2020/06/09	0	0.00	10	24.80	24.60	-10	5,596	-0.18%
2020/06/08	2	24.50	0	0.00	24.80	2	5,532	0.04%
2020/06/04	0	0.00	8	23.25	23.75	-8	5,410	-0.15%
2020/05/29	10	23.00	0	0.00	23.50	10	4,959	0.20%
2020/05/28	0	0.00	1	22.00	21.75	-1	4,760	-0.02%
2020/05/26	0	0.00	5	21.35	21.25	-5	4,618	-0.11%
2020/05/25	0	0.00	5	21.55	21.30	-5	4,572	-0.11%
2020/05/21	3	20.90	0	0.00	20.85	3	4,477	0.07%
2020/05/19	1	21.10	0	0.00	21.45	1	4,378	0.02%
2020/05/12	2	21.10	0	0.00	20.85	2	3,893	0.05%
2020/05/08	0	0.00	11	23.60	23.10	-11	3,560	-0.31%
2020/05/07	0	0.00	9	25.46	25.65	-9	3,231	-0.28%
2020/05/06	0	0.00	1	24.80	24.75	-1	3,025	-0.03%
2020/05/05	3	25.70	15	25.10	24.75	-12	2,965	-0.40%
2020/05/04	1	25.70	0	0.00	25.75	1	2,845	0.04%
2020/04/30	0	0.00	3	25.20	25.75	-3	2,760	-0.11%
2020/04/29	0	0.00	8	25.07	25.50	-8	2,553	-0.31%
2020/04/28	10	24.30	17	24.01	23.60	-7	2,369	-0.30%
2020/04/27	5	21.88	10	22.48	22.55	-5	2,275	-0.22%
2020/04/24	10	20.25	12	20.30	20.50	-2	2,177	-0.09%
2020/04/22	10	20.10	0	0.00	20.05	10	2,470	0.40%
2020/04/21	0	0.00	8	19.96	20.15	-8	2,598	-0.31%
2020/04/15	2	19.83	0	0.00	19.75	2	2,688	0.07%
2020/04/13	1	19.00	1	19.10	19.20	0	2,600	0.00%
2020/04/10	15	19.67	0	0.00	19.55	15	2,579	0.58%
2020/03/31	1	17.90	0	0.00	17.95	1	2,223	0.04%
2020/03/27	0	0.00	30	17.31	17.30	-30	2,233	-1.34%
2020/03/25	0	0.00	1	16.90	17.30	-1	2,220	-0.05%
2020/03/20	20	13.95	0	0.00	14.05	20	2,157	0.93%
2020/03/09	11	15.45	0	0.00	15.50	11	2,736	0.40%
2020/02/11	10	18.35	0	0.00	18.20	10	2,728	0.37%
2020/01/20	20	21.60	20	21.23	21.10	0	2,700	0.00%
2020/01/17	30	21.12	30	21.59	21.60	0	2,693	0.00%
2020/01/16	0	0.00	20	21.21	21.45	-20	2,633	-0.76%
2020/01/15	0	0.00	45	18.53	19.75	-45	2,425	-1.86%
2020/01/14	0	0.00	10	18.25	18.20	-10	2,327	-0.43%
2020/01/13	50	17.65	0	0.00	18.20	50	2,369	2.11%
2020/01/03	10	17.00	0	0.00	17.05	10	2,631	0.38%
2020/01/02	10	16.65	0	0.00	16.75	10	2,607	0.38%
2019/12/26	10	16.60	0	0.00	16.40	10	2,670	0.37%
2019/12/09	0	0.00	50	17.00	17.05	-50	2,191	-2.28%
2019/12/04	0	0.00	60	15.06	15.40	-60	1,758	-3.41%
2019/12/03	11	16.02	1	16.00	15.20	10	1,721	0.58%
2019/12/02	50	15.61	0	0.00	15.65	50	1,654	3.02%
2019/10/23	30	15.15	0	0.00	15.10	30	1,097	2.73%
2019/10/22	0	0.00	1	15.15	15.15	-1	1,014	-0.10%
2019/10/21	20	15.25	0	0.00	15.40	20	960	2.08%
2019/10/17	1	15.15	0	0.00	15.40	1	782	0.13%
2019/10/14	0	0.00	2	14.45	14.70	-2	440	-0.45%
2019/10/09	0	0.00	2	13.80	13.85	-2	375	-0.53%
2019/10/08	0	0.00	2	13.70	13.80	-2	359	-0.56%
2019/10/03	0	0.00	2	13.80	13.70	-2	340	-0.59%
2019/10/02	0	0.00	2	13.60	13.75	-2	335	-0.60%
2019/06/04	0	0.00	0.3	12.60	12.55	-0.3	318	-0.09%
2019/06/03	0	0.00	2.3	12.59	12.55	-2.3	312	-0.74%
2019/05/28	0	0.00	3	12.20	12.35	-3	280	-1.07%
2019/05/21	0	0.00	5	11.50	11.60	-5	234	-2.13%
2019/05/20	0	0.00	6	11.39	11.35	-6	234	-2.56%
2019/04/03	0	0.00	25	12.25	12.20	-25	290	-8.61%
2019/04/01	25	12.23	0	0.00	12.35	25	313	7.98%
2019/03/12	0	0.00	0	12.10	12.15	0	521	0.00%
2019/01/30	0	11.80	0	11.80	11.90	0	1,070	0.00%
2019/01/18	0	0.00	0	11.80	11.85	0	1,074	0.00%
2019/01/07	0	12.00	0	0.00	12.00	0	1,075	0.00%
2019/01/04	0	0.00	5	11.95	11.95	-5	1,079	-0.46%
2018/12/24	5	12.55	0	0.00	12.70	5	1,108	0.45%
2018/12/05	2	13.75	0	0.00	13.75	2	1,138	0.18%
2018/12/04	3	13.95	2	13.85	13.70	1	1,079	0.09%
2018/12/03	1	13.80	25	13.88	13.80	-24	1,025	-2.34%
2018/11/30	24	13.91	0	0.00	13.95	24	933	2.57%
2018/11/29	0	0.00	7	13.65	13.45	-7	855	-0.82%
2018/11/28	7	13.80	0	0.00	13.80	7	763	0.92%
2018/11/19	0	0.00	1	11.95	12.05	-1	569	-0.18%
2018/10/23	0.8	11.00	0	0.00	11.00	0.8	556	0.15%
2018/10/22	0	0.00	1	10.90	10.95	-1	554	-0.18%
2018/10/12	1	10.65	0	0.00	11.05	1	541	0.18%
2018/10/11	0	0.00	1	10.80	10.80	-1	536	-0.19%
2018/10/09	1	11.75	0	0.00	11.75	1	490	0.20%
2018/10/02	1	12.20	0	0.00	12.10	1	488	0.20%
2018/09/19	0	0.00	3	11.85	11.90	-3	444	-0.67%
2018/09/18	0	0.00	3	11.40	11.40	-3	417	-0.72%
2018/09/03	0	11.95	0	0.00	12.05	0	321	0.00%
2018/08/09	0	0.00	1	12.80	12.80	-1	290	-0.34%
2018/08/07	0	0.00	0	12.90	13.00	0	289	0.00%
2018/07/16	0	0.00	0.6	12.70	12.80	-0.6	327	-0.17%
2018/07/04	0	0.00	8	12.70	12.95	-8	320	-2.50%
2018/07/03	0	0.00	10	13.10	13.05	-10	319	-3.13%
2018/06/29	0	0.00	3	13.65	13.70	-3	318	-0.94%
2018/06/25	8	13.30	15	13.75	13.60	-7	344	-2.03%
2018/06/11	2	15.30	2	15.65	15.40	0	329	0.00%
2018/05/23	2	14.80	0	0.00	14.85	2	352	0.57%
2018/05/18	0	0.00	20	14.61	14.70	-20	376	-5.32%
2018/05/14	0	14.45	0	0.00	14.45	0	435	0.00%
2018/04/23	10	15.60	3	15.60	15.60	7	847	0.83%
2018/04/20	0	15.80	0	0.00	15.90	0	879	0.00%
2018/04/12	5	16.50	0	0.00	16.50	5	1,046	0.48%
2018/03/29	9	15.90	0	0.00	16.55	9	1,336	0.67%
2018/03/28	0	0.00	2	15.80	15.85	-2	1,423	-0.14%
2018/03/23	0	0.00	2	15.60	15.60	-2	1,497	-0.13%
2018/03/12	0	15.65	0	0.00	15.75	0	1,689	0.00%
2018/03/08	0	0.00	2	15.60	15.50	-2	1,713	-0.12%
2018/03/07	0	15.40	0	0.00	15.45	0	1,724	0.00%
2018/03/06	2	15.50	0	0.00	15.50	2	1,738	0.12%
2018/03/02	0	15.40	0	0.00	15.45	0	1,840	0.00%
2018/02/23	9	15.47	0	0.00	15.65	9	1,911	0.47%
2018/01/30	6	15.85	0	0.00	15.90	6	1,963	0.31%
2018/01/29	0	0.00	14	16.56	16.20	-14	1,948	-0.72%
2018/01/24	1	16.90	0	0.00	17.25	1	1,866	0.05%
2018/01/22	4	17.79	0	0.00	17.80	4	1,752	0.23%
2018/01/18	2	17.45	0	0.00	17.40	2	1,686	0.12%
2018/01/16	10	16.90	2	16.90	17.00	8	1,554	0.51%
2018/01/04	2	16.90	0	0.00	16.85	2	1,317	0.15%