全坤建 (2509)-大展券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▲0.65
漲幅
+2.84%
成交量
11,734張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	26	23.53	0	0.00	23.55	26	1,150	2.26%
2024/04/23	1	22.70	0	0.00	22.90	1	957	0.10%
2024/04/12	0	0.00	1	21.75	22.05	-1	627	-0.16%
2024/04/11	1	21.50	0.3	21.40	21.70	0.7	575	0.12%
2024/04/10	0	0.00	1	20.30	21.50	-1	476	-0.21%
2024/04/08	0	0.00	0.6	20.20	19.65	-0.6	314	-0.20%
2024/02/02	0	0.00	0.2	17.70	17.70	-0.2	170	-0.11%
2024/01/03	0	17.15	0	0.00	17.05	0	111	0.04%
2023/03/14	0	0.00	0.1	15.80	15.55	-0.1	40	-0.25%
2023/02/24	0	0.00	0	15.90	15.80	0	39	-0.10%
2023/01/13	0	0.00	0.2	14.55	14.50	-0.2	32	-0.59%
2022/12/27	0	0.00	0.1	14.80	14.80	-0.1	36	-0.30%
2022/11/28	0	0.00	0.1	14.35	14.40	-0.1	40	-0.22%
2022/11/21	0	0.00	0.1	14.25	14.30	-0.1	44	-0.25%
2022/10/26	0	0.00	0.1	14.15	14.25	-0.1	46	-0.11%
2022/10/18	0	0.00	0.1	14.25	14.35	-0.1	46	-0.11%
2022/05/17	0	0.00	2	14.90	15.00	-2	214	-0.93%
2022/05/13	2	14.60	0	0.00	15.00	2	214	0.93%
2022/03/16	0.1	16.75	0	0.00	16.65	0.1	160	0.04%
2021/11/16	0	0.00	2	18.68	18.75	-2	174	-1.15%
2021/11/15	0	0.00	4	18.35	18.35	-4	168	-2.38%
2021/11/11	0	0.00	2	18.45	18.40	-2	173	-1.16%
2021/11/10	0	0.00	7	18.33	18.35	-7	180	-3.88%
2021/09/28	0	18.55	0	0.00	18.40	0	546	0.01%
2021/08/16	0	0.00	6	18.05	17.95	-6	694	-0.86%
2021/08/10	1	20.70	2	20.75	20.70	-1	686	-0.15%
2021/07/06	10	19.95	0	0.00	19.85	10	2,182	0.46%
2021/06/28	1	19.90	0	0.00	19.85	1	2,432	0.04%
2021/06/25	0	0.00	0	19.95	19.95	0	2,449	0.00%
2021/06/04	0	0.00	4	19.50	19.50	-4	2,739	-0.15%
2021/06/01	1	19.50	0	0.00	19.55	1	2,932	0.03%
2021/05/25	0	19.40	0	0.00	19.20	0	2,908	0.00%
2021/05/14	0	19.10	0	0.00	18.75	0	2,833	0.00%
2021/05/13	0.1	18.95	1	18.15	18.85	-0.9	2,813	-0.03%
2021/05/12	0	0.00	18	18.48	18.85	-18	2,778	-0.65%
2021/05/11	0	0.00	5	19.80	19.90	-5	2,728	-0.18%
2021/05/10	2	20.70	0	0.00	20.65	2	2,694	0.07%
2021/05/03	10	21.20	11	21.25	21.10	-1	2,539	-0.04%
2021/04/29	2	22.80	42	22.55	22.10	-40	2,457	-1.63%
2021/04/28	6	24.22	3	24.20	23.65	3	2,326	0.13%
2021/04/27	9	24.94	2	25.75	25.00	7	2,179	0.32%
2021/04/26	3	24.73	3	24.88	25.30	0	2,096	0.00%
2021/04/23	1	23.30	0	0.00	23.20	1	1,988	0.05%
2021/04/22	32	25.28	0	0.00	23.95	32	1,922	1.66%
2021/04/21	7	23.63	23	23.25	24.60	-16	1,729	-0.93%
2021/04/20	77	21.26	20	21.90	22.45	57	1,522	3.74%
2021/04/19	0	0.00	10	20.95	20.95	-10	1,288	-0.78%
2021/04/12	1	19.10	0	0.00	19.30	1	1,128	0.09%
2021/04/06	1	18.90	0	0.00	19.05	1	1,011	0.10%
2021/03/10	0	20.65	0	0.00	20.40	0	483	0.00%
2021/03/09	10	20.70	0	0.00	20.80	10	450	2.22%
2021/03/08	1	20.50	0	0.00	20.70	1	357	0.28%
2020/04/13	0	19.50	0	0.00	19.60	0	101	0.00%
2020/04/10	0	19.60	0	0.00	19.60	0	101	0.00%
2020/04/09	0	19.50	0	0.00	19.60	0	96	0.01%
2020/02/11	0	0.00	5	21.20	21.50	-5	71	-6.97%
2019/11/14	0	0.00	0	23.15	23.10	0	121	-0.04%
2019/11/01	0	0.00	3	24.10	24.05	-3	127	-2.36%
2019/10/30	1	24.20	0	0.00	24.15	1	132	0.75%
2019/10/04	1	24.90	0	0.00	25.45	1	159	0.63%
2019/09/12	0	0.00	1	24.95	24.80	-1	170	-0.59%
2019/09/10	5	24.85	0	0.00	25.00	5	172	2.90%
2019/08/30	2	24.15	0	0.00	24.50	2	175	1.14%
2019/08/29	2	24.53	0	0.00	24.25	2	174	1.15%
2019/08/28	0	0.00	3	29.30	29.40	-3	170	-1.76%
2019/08/27	0	0.00	0.4	29.20	29.00	-0.4	161	-0.26%
2019/05/30	0	0.00	1	30.00	30.00	-1	235	-0.42%
2019/05/28	2	30.80	1	30.50	30.50	1	208	0.48%
2019/05/22	0	28.00	0	0.00	28.05	0	164	0.02%
2019/05/15	0	0.00	1	28.05	28.10	-1	175	-0.57%
2019/05/09	2	29.38	2	28.93	28.50	0	169	0.00%
2019/04/15	0	0.00	2	29.63	29.55	-2	179	-1.12%
2019/04/12	2	29.85	0	0.00	29.70	2	180	1.11%
2019/04/10	1	29.60	1	29.55	29.70	0	180	0.00%
2019/04/09	2	29.40	4	29.56	29.60	-2	178	-1.11%
2019/04/08	0	0.00	1	29.20	29.00	-1	173	-0.58%
2019/04/03	1	29.00	1	29.10	29.00	0	169	0.00%
2019/04/02	2	29.25	0	0.00	29.00	2	168	1.19%
2019/03/29	0	0.00	1	28.80	28.80	-1	161	-0.62%
2019/03/28	2	28.70	1	28.90	28.50	1	160	0.62%
2019/03/27	0	0.00	1	29.80	29.00	-1	153	-0.65%
2019/03/26	2	29.03	2	29.60	29.60	0	146	0.00%
2019/03/07	1	27.20	0	0.00	27.45	1	139	0.72%
2019/02/15	1	27.45	0	0.00	28.10	1	141	0.70%
2019/01/11	1	29.50	0	0.00	29.00	1	125	0.80%
2018/12/05	0	0.00	1	28.00	27.80	-1	106	-0.94%
2018/12/04	1	26.50	0	0.00	26.85	1	102	0.98%
2018/11/30	0	0.00	1	27.80	27.85	-1	102	-0.98%
2018/11/27	0	0.00	1	27.80	28.00	-1	107	-0.93%
2018/11/14	2	27.98	0	0.00	28.30	2	157	1.27%
2018/08/08	0	0.00	0.5	34.55	34.60	-0.5	451	-0.12%
2018/06/26	0	0.00	20	32.88	33.30	-20	643	-3.11%
2018/06/25	0	0.00	70	34.13	34.10	-70	645	-10.84%
2018/06/22	18	34.96	0	0.00	34.70	18	654	2.75%
2018/06/21	0	0.00	38	36.21	36.00	-38	655	-5.79%
2018/06/20	0	0.00	10	35.80	35.80	-10	642	-1.56%
2018/06/07	0	0.00	40	35.60	37.00	-40	896	-4.46%
2018/06/06	0	0.00	1	32.60	34.10	-1	876	-0.11%
2018/05/29	0	0.00	1	31.00	30.90	-1	923	-0.11%
2018/04/25	0	0.00	4	30.00	30.00	-4	848	-0.47%
2018/03/31	10	30.25	12	30.92	29.80	-2	747	-0.27%
2018/03/30	0	0.00	1	29.80	29.80	-1	688	-0.15%
2018/03/26	10	27.40	0	0.00	27.25	10	629	1.59%
2018/03/21	6	28.45	0	0.00	28.35	6	590	1.02%
2018/03/14	1	29.00	0	0.00	30.20	1	462	0.22%
2018/03/13	130	27.57	1	28.50	28.50	129	335	38.42%	大買/鉅額交易