冠德 (2520)-大展券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.80
漲跌
▲1.85
漲幅
+3.78%
成交量
24,288張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	31	52.33	41	52.26	48.95	-10	4,823	-0.21%
2024/04/19	10	48.32	7	49.22	49.40	3	3,703	0.08%
2024/04/18	1	48.00	24	48.45	49.40	-23	3,077	-0.75%
2024/04/17	6	44.54	5	44.76	44.95	1	2,795	0.04%
2024/04/16	0	0.00	14	43.12	43.20	-14	2,747	-0.51%
2024/04/12	4	44.71	7	45.07	45.25	-3	2,704	-0.11%
2024/04/11	4	44.05	9	44.61	44.90	-5	2,753	-0.18%
2024/04/10	2	43.18	15	43.32	43.50	-13	2,642	-0.49%
2024/04/09	0	0.00	10	42.80	42.75	-10	2,585	-0.39%
2024/04/08	0	0.00	26	42.52	42.50	-26	2,552	-1.02%
2024/04/03	1	42.00	0	0.00	41.85	1	2,494	0.04%
2024/04/02	1	42.95	2	43.12	42.65	-1	2,456	-0.04%
2024/03/29	0.1	41.70	0	0.00	41.80	0.1	2,302	0.00%
2024/03/28	0	0.00	1	42.00	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	5	41.18	41.30	-5	2,232	-0.22%
2024/03/26	2	39.60	0	0.00	39.75	2	2,109	0.09%
2024/03/25	0	0.00	10	39.05	39.15	-10	2,096	-0.48%
2024/03/22	2	38.70	0	0.00	38.65	2	2,089	0.10%
2024/03/21	2	38.75	1	38.95	39.00	1	2,101	0.05%
2024/03/20	6	38.53	3	38.40	38.30	3	2,122	0.14%
2024/03/19	7	39.04	0	0.00	38.95	7	2,210	0.32%
2024/03/18	3	38.82	0	0.00	38.80	3	2,231	0.13%
2024/03/15	8	38.74	0	0.00	38.55	8	2,243	0.36%
2024/03/14	0	0.00	1	38.75	39.50	-1	2,246	-0.04%
2024/03/13	3	38.40	0	0.00	38.65	3	2,267	0.13%
2024/03/12	2	39.23	0	0.00	39.30	2	2,287	0.09%
2024/03/08	4	38.18	0	0.00	38.20	4	2,352	0.17%
2024/03/01	5	39.30	0	0.00	39.15	5	2,354	0.21%
2024/02/19	0	0.00	8.5	40.21	40.15	-8.5	2,347	-0.36%
2024/02/15	10	38.80	0	0.00	39.40	10	2,310	0.43%
2024/02/02	1	38.95	0	0.00	38.60	1	2,280	0.04%
2024/02/01	1	39.25	0	0.00	39.25	1	2,264	0.04%
2024/01/31	2	39.23	1	39.35	39.55	1	2,259	0.04%
2024/01/30	1	39.25	0	0.00	39.20	1	2,259	0.04%
2024/01/29	0	39.60	0	0.00	39.55	0	2,260	0.00%
2024/01/26	1	39.00	1	39.65	39.95	0	2,251	0.00%
2024/01/23	1	38.45	0	0.00	38.45	1	2,222	0.04%
2024/01/19	0	0.00	1	38.10	38.10	-1	2,278	-0.04%
2024/01/18	2	38.28	0	0.00	38.00	2	2,276	0.09%
2024/01/17	2	38.70	0	0.00	37.85	2	2,257	0.09%
2024/01/16	1	39.45	1	39.30	39.20	0	2,217	0.00%
2024/01/12	2	39.15	0	0.00	39.10	2	2,170	0.09%
2024/01/11	1	39.20	0	0.00	39.20	1	2,147	0.05%
2024/01/09	1	40.20	10	39.90	39.90	-9	2,152	-0.42%
2024/01/05	2	41.43	1	40.90	40.90	1	2,032	0.05%
2024/01/04	2	39.55	0	0.00	39.90	2	1,888	0.11%
2023/12/29	2	38.58	0	0.00	38.85	2	1,839	0.11%
2023/12/28	4	38.76	0	0.00	38.80	4	1,844	0.22%
2023/12/27	3	39.03	2	39.10	39.10	1	1,853	0.05%
2023/12/26	6	38.98	0	0.00	39.00	6	1,838	0.33%
2023/12/25	8	38.38	0	0.00	38.45	8	1,836	0.44%
2023/12/22	0	0.00	2	38.20	38.25	-2	1,830	-0.11%
2023/12/20	1	38.10	0	0.00	38.00	1	1,809	0.06%
2023/12/18	1	38.30	0	0.00	38.10	1	1,779	0.06%
2023/12/15	6	38.87	0	0.00	38.55	6	1,756	0.34%
2023/12/14	26	39.48	0	0.00	39.10	26	1,719	1.51%
2023/12/12	8	37.24	0	0.00	37.25	8	1,577	0.51%
2023/12/08	3	38.02	0	0.00	38.15	3	1,511	0.20%
2023/12/07	1	38.90	0	0.00	38.70	1	1,449	0.07%
2023/12/06	1	39.10	0	0.00	39.00	1	1,398	0.07%
2023/12/05	0	0.00	3	39.00	39.15	-3	1,351	-0.22%
2023/11/28	2	37.70	0	0.00	37.65	2	1,390	0.14%
2023/11/27	0	0.00	2	38.00	37.70	-2	1,394	-0.14%
2023/11/20	0	0.00	4	36.70	36.45	-4	1,332	-0.30%
2023/11/16	4	35.50	0	0.00	35.55	4	1,338	0.30%
2023/11/14	1	35.10	0	0.00	34.95	1	1,374	0.07%
2023/11/09	1	34.90	0	0.00	34.75	1	1,430	0.07%
2023/10/18	2	33.15	0	0.00	34.10	2	1,897	0.11%
2023/10/12	3	33.55	0	0.00	33.80	3	1,880	0.16%
2023/10/11	0	0.00	1	34.05	33.80	-1	1,872	-0.05%
2023/10/06	0	0.00	4	33.73	34.10	-4	1,850	-0.22%
2023/10/05	1	33.65	12	33.60	33.55	-11	1,821	-0.60%
2023/10/04	0	0.00	9	33.62	33.40	-9	1,815	-0.50%
2023/09/27	1	32.50	0	0.00	32.70	1	1,798	0.06%
2023/09/25	3	32.60	0	0.00	33.00	3	1,822	0.16%
2023/09/22	1	32.40	0	0.00	32.55	1	1,822	0.05%
2023/09/21	1	32.95	0	0.00	32.80	1	1,821	0.05%
2023/09/20	0	0.00	1	33.00	33.10	-1	1,815	-0.06%
2023/09/18	1	33.55	0	0.00	33.60	1	1,806	0.06%
2023/09/15	4	33.58	0	0.00	33.50	4	1,809	0.22%
2023/09/14	5	33.85	0	0.00	33.90	5	1,787	0.28%
2023/09/13	1	33.70	0	0.00	33.70	1	1,790	0.06%
2023/09/06	3	33.95	0	0.00	33.95	3	1,776	0.17%
2023/09/04	5	33.98	0	0.00	34.00	5	1,743	0.29%
2023/08/31	0	0.00	0.3	32.20	32.45	-0.3	1,598	-0.02%
2023/08/28	0	0.00	3	31.20	31.10	-3	1,551	-0.19%
2023/08/23	1	31.20	0	0.00	31.30	1	1,539	0.06%
2023/08/22	1	31.10	1	31.55	31.45	0	1,529	0.00%
2023/08/21	1	32.00	0	0.00	31.70	1	1,502	0.07%
2023/08/16	0	0.00	1	31.25	31.35	-1	1,408	-0.07%
2023/08/14	2	31.25	0	0.00	31.20	2	1,373	0.15%
2023/08/11	0	0.00	1	32.80	32.70	-1	1,310	-0.08%
2023/08/10	0	0.00	3	32.55	32.70	-3	1,270	-0.24%
2023/08/09	4	32.36	0	0.00	32.15	4	1,235	0.32%
2023/08/08	0	0.00	5	32.60	32.45	-5	1,205	-0.41%
2023/08/07	3	31.93	0	0.00	32.05	3	1,172	0.26%
2023/08/02	8	32.04	4	32.13	31.90	4	1,076	0.37%
2023/08/01	1	30.35	0	0.00	30.90	1	974	0.10%
2023/07/31	2	29.90	2	30.45	30.55	0	952	0.00%
2023/07/28	0	0.00	5	29.40	29.65	-5	879	-0.57%
2023/07/12	0	0.00	0.5	30.20	30.10	-0.5	613	-0.08%
2023/07/06	5	30.60	0	0.00	30.55	5	612	0.82%
2023/07/03	1	30.15	0	0.00	30.30	1	572	0.17%
2023/06/20	0	0.00	1	29.70	29.70	-1	605	-0.17%
2023/06/19	6	29.65	0	0.00	29.80	6	633	0.95%
2023/06/09	0.5	30.15	0	0.00	30.15	0.5	679	0.07%
2023/05/31	3	29.55	0	0.00	29.55	3	698	0.43%
2023/05/29	3	29.65	0	0.00	29.60	3	697	0.43%
2023/05/17	1	29.20	0	0.00	29.40	1	684	0.15%
2023/05/09	2	29.63	0	0.00	29.45	2	709	0.28%
2023/04/21	1	29.20	0	0.00	29.10	1	732	0.14%
2023/04/19	0.5	30.35	2	30.40	30.30	-1.5	717	-0.21%
2023/04/13	0.5	30.75	0	0.00	30.75	0.5	738	0.07%
2023/04/12	0	0.00	1	30.60	30.65	-1	735	-0.14%
2023/03/29	1	30.35	0	0.00	30.25	1	708	0.14%
2023/03/28	0	0.00	1	30.15	30.10	-1	714	-0.14%
2023/03/27	1	29.75	0	0.00	30.00	1	729	0.14%
2023/03/24	1	29.60	0	0.00	29.60	1	718	0.14%
2023/03/17	1	28.20	0	0.00	28.20	1	742	0.13%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/02/24	1	29.00	0	0.00	29.05	1	682	0.15%
2023/02/23	0	29.15	0	0.00	29.15	0	682	0.00%
2023/02/21	0	0.00	5	29.00	29.15	-5	724	-0.69%
2023/02/09	2	28.80	0	0.00	28.75	2	786	0.25%
2023/01/12	1	29.10	0	0.00	29.20	1	825	0.12%
2023/01/09	1	29.85	0	0.00	29.90	1	829	0.12%
2023/01/06	0.1	29.55	0	0.00	29.75	0.1	828	0.01%
2023/01/05	1	29.60	0	0.00	29.50	1	834	0.12%
2022/12/20	0	0.00	2	28.95	28.45	-2	985	-0.20%
2022/12/12	2	29.25	0	0.00	29.10	2	1,010	0.20%
2022/11/17	0	0.00	1	28.10	28.05	-1	1,130	-0.09%
2022/11/16	1	26.90	2	27.55	26.95	-1	1,111	-0.09%
2022/11/15	0	0.00	1	27.60	27.60	-1	1,122	-0.09%
2022/11/09	0	0.00	0.1	26.60	26.80	-0.1	1,161	-0.01%
2022/11/04	0	0.00	1	25.25	25.50	-1	1,151	-0.09%
2022/11/02	0	0.00	1	24.90	24.85	-1	1,150	-0.09%
2022/11/01	2	24.33	0	0.00	24.25	2	1,150	0.17%
2022/10/26	0	0.00	6	23.70	23.90	-6	1,229	-0.49%
2022/10/24	1	24.35	0	0.00	24.35	1	1,306	0.08%
2022/10/19	1	23.95	0	0.00	24.05	1	1,337	0.07%
2022/10/18	0	0.00	10	24.03	24.35	-10	1,344	-0.74%
2022/10/17	10	23.80	0	0.00	23.90	10	1,351	0.74%
2022/10/11	0	0.00	1	24.45	24.05	-1	1,390	-0.07%
2022/10/04	1	25.35	0	0.00	25.35	1	1,394	0.07%
2022/09/28	0	0.00	10	24.15	23.95	-10	1,354	-0.74%
2022/09/23	1	25.90	0	0.00	25.90	1	1,302	0.08%
2022/09/19	1	27.20	0	0.00	26.95	1	1,289	0.08%
2022/09/16	1	27.25	0	0.00	27.10	1	1,305	0.08%
2022/09/12	0	0.00	1	27.55	27.50	-1	1,264	-0.08%
2022/09/06	1	27.10	0	0.00	27.05	1	1,187	0.08%
2022/09/01	0	0.00	1	27.80	27.75	-1	1,165	-0.09%
2022/08/23	1	28.00	0	0.00	28.00	1	1,091	0.09%
2022/08/18	0	0.00	1	27.75	27.70	-1	1,035	-0.10%
2022/08/15	0	0.00	0.3	28.45	28.30	-0.3	994	-0.03%
2022/08/08	1	27.15	0	0.00	27.15	1	962	0.10%
2022/08/02	2	27.20	0	0.00	27.20	2	950	0.21%
2022/08/01	0	0.00	5	27.70	27.80	-5	930	-0.54%
2022/07/29	5	30.00	0	0.00	30.00	5	894	0.56%
2022/07/25	0	0.00	3	29.90	30.05	-3	789	-0.38%
2022/07/21	3	29.75	0	0.00	29.75	3	779	0.38%
2022/07/11	0	0.00	4	30.40	30.20	-4	725	-0.55%
2022/07/04	0	31.40	0	0.00	30.90	0	746	0.00%
2022/07/01	0	31.85	0	0.00	31.45	0	749	0.00%
2022/06/17	0	0.00	4	34.85	34.35	-4	902	-0.44%
2022/06/14	0	0.00	3	34.40	34.55	-3	984	-0.30%
2022/05/23	0	0.00	1.1	34.31	34.40	-1.1	1,116	-0.10%
2022/05/16	0	0.00	0.5	33.81	33.85	-0.5	1,179	-0.04%
2022/05/13	0	32.75	0	0.00	33.25	0	1,182	0.00%
2022/04/27	0	34.15	0	0.00	34.60	0	1,213	0.00%
2022/04/26	0	0.00	2	34.55	34.70	-2	1,216	-0.16%
2022/04/07	1	35.95	1	35.80	35.55	0	1,279	0.00%
2022/04/06	0	0.00	1	35.55	35.70	-1	1,264	-0.08%
2022/03/28	1	36.35	0	0.00	36.40	1	1,228	0.08%
2022/03/21	0	0.00	18	38.40	38.35	-18	1,186	-1.52%
2022/03/17	18	37.70	0	0.00	37.95	18	1,171	1.54%
2022/03/08	0	0.00	0.5	36.50	36.55	-0.5	1,221	-0.04%
2022/03/04	0	0.00	1	38.00	37.95	-1	1,228	-0.08%
2022/03/03	0	0.00	0	38.25	38.20	0	1,242	0.00%
2022/03/02	0	0.00	0	37.80	37.95	0	1,261	0.00%
2022/03/01	0.5	37.95	0	0.00	37.80	0.5	1,280	0.04%
2022/02/16	4	37.40	0	0.00	37.35	4	1,391	0.29%
2022/02/15	10	37.35	0	0.00	37.30	10	1,387	0.72%
2022/02/14	0	0.00	4	36.75	36.70	-4	1,406	-0.28%
2022/02/09	0	0.00	2	36.80	36.90	-2	1,464	-0.14%
2022/02/08	0	0.00	40	36.84	36.95	-40	1,475	-2.71%
2022/01/26	0	0.00	2	35.40	35.50	-2	1,533	-0.13%
2022/01/25	0	0.00	2	35.45	35.30	-2	1,595	-0.13%
2022/01/17	10	35.98	0	0.00	36.00	10	1,605	0.62%
2022/01/07	1	37.30	0	0.00	36.90	1	1,607	0.06%
2022/01/05	2	37.40	0	0.00	37.45	2	1,599	0.13%
2021/12/29	2	37.65	0	0.00	37.80	2	1,624	0.12%
2021/12/23	0	37.70	0	0.00	37.45	0	1,706	0.00%
2021/12/21	0	37.80	0	0.00	37.65	0	1,705	0.00%
2021/12/16	2	37.85	1	37.75	37.85	1	1,715	0.06%
2021/12/14	2	38.10	0	0.00	38.10	2	1,705	0.12%
2021/12/13	2	39.00	0	0.00	38.75	2	1,686	0.12%
2021/12/09	1	39.00	1	38.80	38.80	0	1,675	0.00%
2021/12/08	2	38.90	0	0.00	38.85	2	1,684	0.12%
2021/12/03	2	38.80	0	0.00	38.75	2	1,713	0.12%
2021/11/19	25	38.90	0	0.00	38.55	25	1,754	1.43%
2021/11/16	5	38.68	0	0.00	38.40	5	1,823	0.27%
2021/11/12	7	38.66	0	0.00	38.85	7	1,972	0.35%
2021/11/08	1	38.85	0	0.00	38.65	1	2,178	0.05%
2021/11/05	2	38.50	0	0.00	38.60	2	2,243	0.09%
2021/11/02	15	38.03	0	0.00	37.65	15	2,548	0.59%
2021/11/01	7	38.36	1	38.15	38.20	6	2,536	0.24%
2021/10/27	6	38.13	0	0.00	38.30	6	2,626	0.23%
2021/10/20	0	0.00	10	38.45	38.40	-10	2,812	-0.36%
2021/10/13	1	38.45	1	38.30	38.30	0	3,020	0.00%
2021/09/28	4	38.45	0	0.00	39.20	4	3,315	0.12%
2021/09/22	20	39.00	0	0.00	38.90	20	3,336	0.60%
2021/09/17	10	40.00	0	0.00	39.80	10	3,362	0.30%
2021/09/07	2	41.15	0	0.00	40.75	2	3,444	0.06%
2021/09/02	1	42.60	1	42.45	42.35	0	3,451	0.00%
2021/08/23	1	40.40	1	40.50	40.40	0	3,584	0.00%
2021/08/19	0	0.00	10	40.60	40.25	-10	3,593	-0.28%
2021/08/17	1	39.20	0	0.00	39.25	1	3,468	0.03%
2021/08/16	1	40.55	0	0.00	40.70	1	3,447	0.03%
2021/08/13	0	0.00	3	40.15	40.75	-3	3,421	-0.09%
2021/08/11	2	38.70	5	38.50	38.90	-3	3,303	-0.09%
2021/08/10	10	37.90	2	38.45	37.70	8	3,274	0.24%
2021/08/09	5	37.81	0	0.00	38.20	5	3,207	0.16%
2021/07/28	0	0.00	3	44.00	43.80	-3	3,239	-0.09%
2021/07/26	0	0.00	0	43.85	43.80	0	3,288	0.00%
2021/07/23	3	43.00	1	43.10	43.30	2	3,263	0.06%
2021/07/16	0	0.00	0	41.50	41.35	0	3,373	0.00%
2021/07/14	0	0.00	11	40.93	41.15	-11	3,514	-0.31%
2021/07/09	1	39.75	0	0.00	39.85	1	3,537	0.03%
2021/06/30	1	39.20	0	0.00	39.10	1	3,847	0.03%
2021/06/25	0	0.00	1	38.65	38.45	-1	4,054	-0.02%
2021/06/23	0	0.00	1	37.95	38.05	-1	4,351	-0.02%
2021/06/22	1	37.45	0	0.00	37.45	1	4,428	0.02%
2021/06/11	0	0.00	1	37.55	37.55	-1	4,648	-0.02%
2021/06/09	1	36.45	0	0.00	36.30	1	4,690	0.02%
2021/05/26	5	37.00	0	0.00	37.45	5	4,866	0.10%
2021/05/25	6	37.13	0	0.00	37.05	6	4,933	0.12%
2021/05/18	6	35.96	11	35.87	36.40	-5	5,160	-0.10%
2021/05/17	7	34.86	6	35.81	34.45	1	5,177	0.02%
2021/05/13	1	37.00	0	0.00	37.00	1	5,092	0.02%
2021/05/11	3	41.48	5	41.20	40.55	-2	4,897	-0.04%
2021/05/10	1	42.30	3	42.22	42.25	-2	4,824	-0.04%
2021/05/07	3	41.70	0	0.00	41.65	3	4,832	0.06%
2021/05/05	1	42.50	0	0.00	42.00	1	4,781	0.02%
2021/05/04	1	42.05	0	0.00	42.05	1	4,761	0.02%
2021/05/03	0	0.00	5	43.30	43.35	-5	4,685	-0.11%
2021/04/28	4	43.64	12	43.66	43.80	-8	4,652	-0.17%
2021/04/27	2	43.98	1	43.65	43.65	1	4,679	0.02%
2021/04/23	0	0.00	1	42.90	42.50	-1	4,577	-0.02%
2021/04/22	0	0.00	1	44.05	43.30	-1	4,539	-0.02%
2021/04/21	1	42.55	40	42.20	43.60	-39	4,426	-0.88%
2021/04/20	41	42.23	0	0.00	42.40	41	4,394	0.93%
2021/04/19	30	41.65	29	42.43	43.00	1	4,439	0.02%
2021/04/16	0	0.00	18	40.97	41.50	-18	4,382	-0.41%
2021/04/15	0	0.00	6	40.38	40.40	-6	4,290	-0.14%
2021/04/14	0	0.00	5	39.70	39.90	-5	4,278	-0.12%
2021/04/13	3	40.50	8	40.51	40.25	-5	4,286	-0.12%
2021/04/12	6	40.20	150	40.27	40.30	-144	4,252	-3.39%	大賣/鉅額交易
2021/04/09	5	40.72	140	40.75	40.75	-135	4,206	-3.21%	大賣/鉅額交易
2021/04/08	0	0.00	152	40.54	40.70	-152	4,185	-3.63%	大賣/鉅額交易
2021/04/07	3	39.82	0	0.00	40.20	3	4,140	0.07%
2021/04/06	3	39.52	0	0.00	39.60	3	4,068	0.07%
2021/04/01	8	39.75	0	0.00	39.75	8	3,998	0.20%
2021/03/31	13	39.64	1	39.90	39.55	12	3,897	0.31%
2021/03/30	9	39.86	10	40.10	39.95	-1	3,842	-0.03%
2021/03/29	12	39.17	0	0.00	39.25	12	3,718	0.32%
2021/03/26	10	39.45	0	0.00	39.50	10	3,414	0.29%
2021/03/25	20	39.55	20	40.35	39.75	0	3,446	0.00%
2021/03/24	4	39.55	25	39.62	39.90	-21	3,377	-0.62%
2021/03/23	13	38.97	7	39.24	39.15	6	3,341	0.18%
2021/03/22	35	38.44	70	38.68	39.05	-35	3,335	-1.05%
2021/03/19	32	37.89	0	0.00	38.15	32	3,289	0.97%
2021/03/18	24	38.35	110	38.45	38.30	-86	3,309	-2.60%	大賣/
2021/03/17	30	38.13	42	38.28	38.05	-12	3,377	-0.36%
2021/03/16	0	0.00	13	38.30	38.15	-13	3,440	-0.38%
2021/03/15	193	38.00	18	37.60	38.20	175	3,623	4.83%	大買/鉅額交易
2021/03/12	2	36.85	0	0.00	37.15	2	3,907	0.05%
2021/03/11	2	37.05	1	37.00	37.10	1	3,875	0.03%
2021/03/09	0	0.00	30	37.90	37.35	-30	3,847	-0.78%
2021/03/08	0	0.00	60	37.24	37.50	-60	3,800	-1.58%
2021/03/05	63	36.83	5	36.80	36.90	58	3,788	1.53%
2021/03/03	30	37.40	55	37.45	37.45	-25	3,817	-0.65%
2021/03/02	15	36.73	41	36.91	36.85	-26	3,772	-0.69%
2021/02/26	0	0.00	10	36.45	36.10	-10	3,750	-0.27%
2021/02/25	20	35.75	1	35.95	35.70	19	3,697	0.51%
2021/02/24	0	0.00	21	36.28	36.05	-21	3,646	-0.58%
2021/02/23	450	35.21	5	35.30	35.25	445	3,562	12.49%	大買/鉅額交易
2021/02/22	5	33.65	0	0.00	33.50	5	3,466	0.14%
2021/02/18	0	0.00	1	33.35	33.70	-1	3,475	-0.03%
2021/02/17	1	33.80	0	0.00	33.60	1	3,447	0.03%
2021/02/05	2	33.75	17	33.64	33.50	-15	3,404	-0.44%
2021/02/04	5	33.45	25	33.09	33.45	-20	3,395	-0.59%
2021/02/03	62	32.82	26	33.03	32.90	36	3,406	1.06%
2021/02/01	1	31.60	5	32.05	32.05	-4	3,467	-0.12%
2021/01/29	5	31.75	0	0.00	32.05	5	3,511	0.14%
2021/01/27	0	0.00	10	32.90	32.75	-10	3,641	-0.27%
2021/01/26	10	32.45	20	33.03	32.45	-10	3,702	-0.27%
2021/01/25	0	0.00	1	32.60	32.55	-1	3,781	-0.03%
2021/01/22	1	31.60	0	0.00	31.80	1	3,828	0.03%
2021/01/21	1	31.90	0	0.00	32.00	1	3,890	0.03%
2021/01/20	15	32.42	0	0.00	32.20	15	4,022	0.37%
2021/01/19	5	33.25	0	0.00	33.35	5	4,056	0.12%
2021/01/18	5	33.20	0	0.00	33.20	5	4,059	0.12%
2021/01/15	5	33.50	0	0.00	33.40	5	4,055	0.12%
2021/01/12	22	34.29	1	34.25	34.15	21	4,009	0.52%
2021/01/11	3	33.50	0	0.00	33.40	3	3,886	0.08%
2021/01/08	0	0.00	5	33.80	33.85	-5	3,853	-0.13%
2021/01/07	0	0.00	5	33.70	33.55	-5	3,864	-0.13%
2021/01/06	0	0.00	30	33.78	33.65	-30	3,912	-0.77%
2021/01/05	47	33.39	0	0.00	33.30	47	3,893	1.21%
2020/12/30	0	0.00	1	33.65	33.80	-1	4,050	-0.02%
2020/12/21	1	34.00	0	0.00	33.80	1	4,367	0.02%
2020/12/18	4	33.85	2	34.13	33.75	2	4,351	0.05%
2020/12/14	1	34.65	0	0.00	33.85	1	4,359	0.02%
2020/12/11	0	0.00	1	34.15	34.40	-1	4,327	-0.02%
2020/12/10	1	33.35	11	33.46	33.50	-10	4,267	-0.23%
2020/12/09	5	32.20	4	32.51	32.75	1	4,216	0.02%
2020/12/08	12	32.94	8	33.59	32.85	4	4,122	0.10%
2020/12/07	2	36.00	2	36.00	36.50	0	3,829	0.00%
2020/12/04	3	36.45	1	36.90	36.40	2	3,860	0.05%
2020/12/03	1	36.50	0	0.00	36.40	1	3,906	0.03%
2020/12/02	3	37.00	135	36.97	36.95	-132	4,075	-3.24%	大賣/鉅額交易
2020/12/01	43	37.43	1	37.65	37.50	42	4,195	1.00%
2020/11/30	1	37.60	0	0.00	37.60	1	4,223	0.02%
2020/11/27	1	37.35	0	0.00	37.35	1	4,223	0.02%
2020/11/26	97	37.02	0	0.00	36.85	97	4,279	2.27%
2020/11/25	1	36.90	0	0.00	37.05	1	4,336	0.02%
2020/11/24	2	35.40	0	0.00	35.65	2	4,360	0.05%
2020/11/20	1	35.50	0	0.00	35.05	1	4,667	0.02%
2020/11/11	0	0.00	0	36.90	36.80	0	5,479	0.00%
2020/11/10	0	0.00	0	36.65	36.15	0	5,508	0.00%
2020/11/09	0	0.00	1	35.75	35.90	-1	5,519	-0.02%
2020/11/06	0	0.00	5	35.00	34.80	-5	5,540	-0.09%
2020/11/05	0	35.00	2	34.40	35.00	-2	5,505	-0.04%
2020/11/02	0	0.00	0	34.85	34.15	0	5,346	0.00%
2020/10/30	4	35.04	1	35.60	34.80	3	5,274	0.06%
2020/10/29	2	35.50	1	36.10	36.25	1	5,237	0.02%
2020/10/28	0	0.00	0	35.60	35.70	0	5,193	0.00%
2020/10/19	0	0.00	2	39.45	39.50	-2	5,479	-0.04%
2020/10/15	0	0.00	2	39.00	39.10	-2	5,583	-0.04%
2020/10/08	2	38.93	2	39.18	39.70	0	5,762	0.00%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/09/28	5	40.00	0	0.00	39.95	5	5,630	0.09%
2020/09/23	0	0.00	6	39.65	40.30	-6	5,528	-0.11%
2020/09/22	2	39.60	5	39.51	39.95	-3	5,481	-0.05%
2020/09/14	1	40.60	0	0.00	40.25	1	5,435	0.02%
2020/09/08	0	42.00	0	0.00	42.00	0	5,394	0.00%
2020/09/07	2	41.95	1	42.34	41.75	1	5,353	0.02%
2020/09/04	0	0.00	2	40.82	40.60	-2	5,190	-0.04%
2020/09/03	0	0.00	2	39.10	39.00	-2	5,060	-0.04%
2020/09/02	0	0.00	1	40.35	40.00	-1	5,018	-0.02%
2020/09/01	0	0.00	0	40.25	40.25	0	4,986	0.00%
2020/08/31	3	39.13	6	40.05	39.50	-3	4,909	-0.06%
2020/08/28	7	39.72	0	0.00	39.15	7	4,876	0.14%
2020/08/27	1	39.55	1.1	40.08	40.50	-0.1	4,813	0.00%
2020/08/26	1.1	38.95	2	38.40	39.00	-0.9	4,599	-0.02%
2020/08/25	2	37.75	4	37.88	37.85	-2	4,523	-0.04%
2020/08/24	7	37.75	0	0.00	37.40	7	4,474	0.16%
2020/08/20	2	36.98	2	36.28	36.30	0	4,360	0.00%
2020/08/19	0	0.00	8	36.95	37.60	-8	4,223	-0.19%
2020/08/17	2	34.73	0	0.00	34.65	2	3,984	0.05%
2020/08/06	2	35.05	0	0.00	35.10	2	3,740	0.05%
2020/08/04	0	0.00	10	35.80	36.15	-10	3,673	-0.27%
2020/07/31	7	35.77	0	0.00	35.40	7	3,634	0.19%
2020/07/30	10	36.22	2	36.45	36.10	8	3,550	0.23%
2020/07/29	0	0.00	100	36.09	36.25	-100	3,524	-2.84%
2020/07/24	21	35.49	0.1	35.00	35.20	21	3,299	0.63%
2020/07/23	108	35.48	27	35.74	35.90	81	3,206	2.53%	大買/
2020/07/17	0.1	33.25	0	0.00	33.25	0.1	2,952	0.00%
2020/07/16	2	33.73	0	0.00	33.65	2	2,874	0.07%
2020/07/15	1	32.20	20	32.15	32.15	-19	2,735	-0.69%
2020/07/02	0	0.00	4	32.09	32.20	-4	2,468	-0.16%
2020/06/30	0	0.00	1	31.25	31.05	-1	2,407	-0.04%
2020/06/23	1	30.90	0	0.00	30.90	1	2,432	0.04%
2020/06/22	0	0.00	2	31.25	31.60	-2	2,381	-0.08%
2020/06/19	1	30.65	0	0.00	30.60	1	2,354	0.04%
2020/06/18	1	30.70	0	0.00	30.60	1	2,345	0.04%
2020/06/17	21	31.53	0	0.00	30.85	21	2,313	0.91%
2020/06/16	0	0.00	3	31.65	31.90	-3	2,252	-0.13%
2020/06/12	1	29.40	0	0.00	30.25	1	2,217	0.05%
2020/06/09	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2020/06/08	1	30.75	0	0.00	30.75	1	2,358	0.04%
2020/06/03	20	30.75	21	31.00	31.10	-1	2,375	-0.04%
2020/06/02	1	29.95	0	0.00	30.15	1	2,318	0.04%
2020/06/01	0	0.00	1	30.25	30.00	-1	2,339	-0.04%
2020/05/27	0	0.00	1	29.50	29.50	-1	2,307	-0.04%
2020/05/26	0	0.00	1	29.00	29.15	-1	2,240	-0.04%
2020/05/25	0	0.00	10	27.20	27.30	-10	2,148	-0.47%
2020/05/11	0	0.00	1	26.65	26.50	-1	2,124	-0.05%
2020/05/08	0	0.00	1	25.90	25.70	-1	2,123	-0.05%
2020/05/06	1	25.35	0	0.00	25.30	1	2,144	0.05%
2020/04/29	0	0.00	1	26.00	25.75	-1	2,200	-0.05%
2020/04/27	0	0.00	3	25.15	25.25	-3	2,267	-0.13%
2020/04/23	1	24.60	0	0.00	24.65	1	2,270	0.04%
2020/04/21	1	24.50	0	0.00	24.20	1	2,293	0.04%
2020/04/17	1	25.00	0	0.00	25.00	1	2,297	0.04%
2020/04/16	0	25.55	1	25.30	25.10	-1	2,312	-0.04%
2020/04/14	1	24.55	0	0.00	24.85	1	2,227	0.04%
2020/04/13	0	0.00	1	24.50	24.40	-1	2,249	-0.04%
2020/04/06	0	22.80	0	0.00	22.50	0	2,239	0.00%
2020/03/30	0	0.00	5	22.60	22.65	-5	2,209	-0.23%
2020/03/25	10	21.60	163	21.62	21.50	-153	2,180	-7.02%	大賣/鉅額交易
2020/03/24	0	0.00	147	20.98	20.90	-147	2,162	-6.80%	大賣/鉅額交易
2020/03/23	0	0.00	31	20.35	19.90	-31	2,176	-1.42%
2020/03/20	1	19.25	1	19.35	19.40	0	2,192	0.00%
2020/03/19	0	0.00	2	18.60	17.65	-2	2,168	-0.09%
2020/03/18	4	20.08	0	0.00	19.55	4	2,142	0.19%
2020/03/17	0	0.00	158	20.05	20.40	-158	2,159	-7.32%	大賣/鉅額交易
2020/03/16	30	21.50	212	21.41	21.30	-182	2,202	-8.26%	大賣/鉅額交易
2020/03/13	54	20.90	50	21.70	21.65	4	2,184	0.18%
2020/03/11	1	24.60	0	0.00	24.70	1	2,145	0.05%
2020/03/06	10	25.70	0	0.00	25.85	10	2,362	0.42%
2020/03/05	0	0.00	20	26.23	26.25	-20	2,525	-0.79%
2020/03/03	19	25.55	0	0.00	25.55	19	2,552	0.74%
2020/03/02	20	25.65	0	0.00	25.60	20	2,596	0.77%
2020/02/27	100	26.10	0	0.00	26.20	100	2,636	3.79%
2020/02/26	200	25.85	0	0.00	26.30	200	2,610	7.66%	大買/鉅額交易
2020/02/25	20	25.75	0	0.00	25.90	20	2,591	0.77%
2020/02/24	1	26.50	0	0.00	26.25	1	2,561	0.04%
2020/02/21	50	27.15	0	0.00	27.05	50	2,540	1.97%
2020/02/20	30	27.63	0	0.00	27.60	30	2,537	1.18%
2020/02/14	0	27.60	0	0.00	27.50	0	2,567	0.00%
2020/02/13	1	27.45	0	0.00	27.45	1	2,620	0.04%
2020/02/10	0	0.00	2	27.60	27.35	-2	2,803	-0.07%
2020/02/07	10	27.50	0	0.00	27.20	10	2,813	0.36%
2020/02/05	0	0.00	60	26.93	27.20	-60	2,881	-2.08%
2020/02/04	61	27.28	0	0.00	27.35	61	2,883	2.12%
2020/02/03	21	26.98	1	27.20	27.20	20	2,997	0.67%
2020/01/31	1	28.10	0	0.00	28.20	1	3,331	0.03%
2020/01/30	2	28.55	0	0.00	28.10	2	3,311	0.06%
2020/01/20	1	31.30	0	0.00	31.20	1	3,257	0.03%
2020/01/17	20	31.45	0	0.00	31.40	20	3,268	0.61%
2020/01/16	2	31.40	1	31.75	31.70	1	3,291	0.03%
2020/01/15	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/01/10	0	0.00	1	32.00	32.10	-1	3,406	-0.03%
2020/01/08	31	31.40	0	0.00	31.10	31	3,591	0.86%
2020/01/07	0	0.00	1	32.00	31.80	-1	3,685	-0.03%
2020/01/06	1	31.20	0	0.00	31.00	1	3,680	0.03%
2020/01/02	0	0.00	0.1	32.10	32.00	-0.1	3,681	0.00%
2019/12/30	40	31.65	1	31.65	31.60	39	3,684	1.06%
2019/12/25	40	31.40	0	0.00	31.35	40	3,762	1.06%
2019/12/23	31	31.09	0	0.00	31.15	31	3,849	0.81%
2019/12/20	20	31.55	0	31.30	31.25	20	3,847	0.52%
2019/12/19	40	31.60	0	0.00	31.65	40	3,844	1.04%
2019/12/17	0	0.00	120	32.41	32.40	-120	3,898	-3.08%	大賣/鉅額交易
2019/12/16	20	31.55	0	0.00	31.55	20	3,875	0.52%
2019/12/12	40	31.71	10	32.15	31.70	30	3,924	0.76%
2019/12/11	71	31.88	0	0.00	31.65	71	3,916	1.81%
2019/12/10	0	0.00	75	33.27	33.35	-75	3,807	-1.97%
2019/12/09	0	0.00	245	33.03	33.05	-245	3,809	-6.43%	大賣/鉅額交易
2019/12/06	70	32.48	0	0.00	32.40	70	3,790	1.85%
2019/12/04	10	32.35	140	33.11	33.10	-130	3,808	-3.41%	大賣/鉅額交易
2019/12/03	250	32.66	44	32.51	32.85	206	3,707	5.56%	大買/鉅額交易
2019/12/02	168	32.50	32	32.23	31.90	136	3,632	3.74%	大買/鉅額交易
2019/11/29	5	31.20	23	32.00	30.95	-18	3,512	-0.51%
2019/11/28	1	31.30	0	0.00	31.30	1	3,436	0.03%
2019/11/27	1	30.95	4.5	30.97	31.20	-3.5	3,442	-0.10%
2019/11/26	30.5	30.65	21	30.38	30.70	9.5	3,391	0.28%
2019/11/25	31	29.75	0	0.00	29.75	31	3,381	0.92%
2019/11/22	5	29.55	0	0.00	29.55	5	3,488	0.14%
2019/11/19	1	29.90	5	30.00	29.85	-4	3,750	-0.11%
2019/11/18	2	29.95	0	0.00	29.60	2	3,807	0.05%
2019/11/15	4	29.55	0	0.00	29.75	4	3,832	0.10%
2019/11/14	2	29.48	0	0.00	29.35	2	3,896	0.05%
2019/11/13	1	29.80	0	0.00	29.70	1	4,103	0.02%
2019/11/12	2	29.85	0	0.00	30.00	2	4,134	0.05%
2019/11/07	4	31.99	24	32.27	30.80	-20	4,431	-0.45%
2019/11/05	4	30.78	0	0.00	31.15	4	4,563	0.09%
2019/11/04	0	0.00	2	30.75	30.75	-2	4,635	-0.04%
2019/11/01	4	31.23	0	0.00	31.20	4	4,896	0.08%
2019/10/31	19	31.61	1	31.45	31.70	18	5,012	0.36%
2019/10/30	2	32.70	2	32.65	32.65	-0.1	4,869	0.00%
2019/10/29	0.1	29.70	1	29.90	29.90	-0.9	4,565	-0.02%
2019/10/23	0	0.00	2	29.55	29.35	-2	4,589	-0.04%
2019/10/22	0	0.00	2	30.05	30.00	-2	4,601	-0.04%
2019/10/21	0	0.00	2	30.15	30.20	-2	4,655	-0.04%
2019/10/18	0	0.00	5	30.15	30.15	-5	4,653	-0.11%
2019/10/17	5.9	30.19	0.1	30.10	30.15	5.8	4,605	0.12%
2019/10/15	2	29.45	0	0.00	29.45	2	4,593	0.04%
2019/10/14	0	0.00	1	29.00	29.30	-1	4,531	-0.02%
2019/10/07	0	0.00	1	28.50	28.50	-1	4,695	-0.02%
2019/10/04	0	0.00	1	28.10	28.35	-1	4,766	-0.02%
2019/10/03	4	28.29	2	27.90	28.40	2	4,957	0.04%
2019/10/02	0	0.00	10	27.55	27.55	-10	4,983	-0.20%
2019/10/01	1	27.10	0	0.00	27.00	1	5,067	0.02%
2019/09/27	10	27.30	0	0.00	27.45	10	5,163	0.19%
2019/09/26	1	28.10	0	0.00	27.90	1	5,186	0.02%
2019/09/24	0	0.00	4	28.50	28.50	-4	5,274	-0.08%
2019/09/23	2	28.65	0	0.00	28.95	2	5,383	0.04%
2019/09/20	1	28.95	0	0.00	28.95	1	5,436	0.02%
2019/09/18	1	29.45	1	29.75	29.45	0	5,930	0.00%
2019/09/17	3	29.50	0	0.00	29.50	3	5,926	0.05%
2019/09/12	0	0.00	4	28.65	28.65	-4	6,065	-0.07%
2019/09/11	1	28.25	3	28.55	28.55	-2	6,176	-0.03%
2019/09/10	0	0.00	1	28.90	28.75	-1	6,182	-0.02%
2019/09/09	1	28.20	0	0.00	28.75	1	6,223	0.02%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/09/05	0.1	29.80	0	0.00	29.55	0.1	6,406	0.00%
2019/09/02	1.7	29.97	0	0.00	29.60	1.7	6,667	0.03%
2019/08/30	0.1	29.80	0	0.00	29.40	0.1	6,696	0.00%
2019/08/28	0.6	30.20	0	0.00	29.75	0.6	6,902	0.01%
2019/08/27	2.6	30.19	0	0.00	29.10	2.6	6,961	0.04%
2019/08/26	1.7	30.79	2	30.68	30.55	-0.3	7,187	0.00%
2019/08/23	2.5	30.70	1	31.45	30.65	1.5	7,380	0.02%
2019/08/22	1	30.60	3	30.70	30.50	-2	7,476	-0.03%
2019/08/16	0	0.00	52	29.72	29.25	-52	8,194	-0.63%
2019/08/15	0	0.00	0.1	28.80	28.95	-0.1	8,021	0.00%
2019/08/14	10	27.70	20	28.80	29.10	-10	8,078	-0.12%
2019/08/13	2	29.00	0	0.00	28.65	2	7,934	0.03%
2019/08/12	10	28.10	12	28.71	29.05	-2	7,932	-0.03%
2019/08/08	11.1	28.50	12	28.48	28.65	-0.9	7,829	-0.01%
2019/08/07	15	27.49	15	28.02	28.00	0	7,785	0.00%
2019/08/06	2	27.05	8	26.95	26.90	-6	7,765	-0.08%
2019/08/05	38	27.74	36	27.42	27.50	2	7,740	0.03%
2019/08/02	13	26.40	15	26.20	26.25	-2	7,432	-0.03%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/30	1	25.65	0	0.00	25.55	1	7,373	0.01%
2019/07/29	0	0.00	8	26.15	26.15	-8	7,349	-0.11%
2019/07/26	9	25.97	0	0.00	26.00	9	7,355	0.12%
2019/07/24	0	0.00	1	26.55	26.20	-1	7,313	-0.01%
2019/07/23	11	26.19	0	0.00	26.10	11	7,288	0.15%
2019/07/22	1	26.60	0	0.00	26.55	1	7,218	0.01%
2019/07/19	20	26.83	0	0.00	27.00	20	7,194	0.28%
2019/07/18	0	0.00	7	27.09	27.25	-7	7,182	-0.10%
2019/07/17	0	0.00	21	26.55	26.45	-21	7,151	-0.29%
2019/07/16	1	25.80	30	25.93	26.10	-29	7,047	-0.41%
2019/07/15	25	26.10	0	0.00	25.95	25	6,997	0.36%
2019/07/12	4	26.91	21	27.19	26.80	-17	6,913	-0.25%
2019/07/11	10	26.70	0	0.00	26.70	10	6,848	0.15%
2019/07/10	43	26.81	2	27.10	26.80	41	6,779	0.60%
2019/07/09	36	26.18	87	27.48	27.35	-51	6,692	-0.76%
2019/07/08	10	25.65	0	0.00	25.65	10	6,489	0.15%
2019/07/05	1	26.30	0	0.00	26.30	1	6,415	0.02%
2019/07/04	1	27.35	2	27.18	27.00	-1	6,316	-0.02%
2019/07/03	21	27.58	0	0.00	27.55	21	6,198	0.34%
2019/06/28	23	28.14	0	0.00	28.10	23	6,040	0.38%
2019/06/27	10	29.25	0	0.00	29.35	10	5,939	0.17%
2019/06/26	0	29.85	0	0.00	29.80	0	5,856	0.00%
2019/06/25	0	0.00	21	30.32	30.65	-21	5,568	-0.38%
2019/06/20	0	0.00	10	29.30	29.00	-10	5,090	-0.20%
2019/06/17	0	28.90	0	0.00	28.80	0	4,927	0.00%
2019/06/12	7	29.15	4	29.35	29.25	3	4,555	0.07%
2019/06/11	5	29.85	1	29.70	29.95	4	4,482	0.09%
2019/06/10	10	28.50	0	0.00	28.50	10	4,286	0.23%
2019/06/06	3	29.10	1	29.15	29.15	2	4,152	0.05%
2019/06/05	5	29.12	5	28.93	29.35	0	4,100	0.00%
2019/06/03	12	28.25	6	28.21	28.20	6	3,815	0.16%
2019/05/31	4	28.01	3	28.02	28.25	1	3,700	0.03%
2019/05/30	7	27.64	16	27.95	28.00	-9	3,383	-0.27%
2019/05/28	18	27.05	8	26.60	25.95	10	2,933	0.34%
2019/05/27	10	26.02	10	26.48	27.00	0	2,663	0.00%
2019/05/23	0	0.00	1	24.00	23.85	-1	2,218	-0.05%
2019/05/14	0	0.00	1	22.90	22.95	-1	1,721	-0.06%
2019/05/10	0	0.00	1	21.60	21.50	-1	1,500	-0.07%
2019/04/24	0	0.00	29	21.32	21.05	-29	1,299	-2.23%
2019/04/22	0	0.00	1	20.55	20.50	-1	1,235	-0.08%
2019/04/17	2	20.00	0	0.00	20.00	2	1,332	0.15%
2019/04/12	1	20.00	0	0.00	20.20	1	1,346	0.07%
2019/04/11	2	20.05	0	0.00	20.05	2	1,353	0.15%
2019/04/10	2	20.45	0	0.00	20.45	2	1,356	0.15%
2019/04/08	0	20.60	1	20.50	20.45	-1	1,349	-0.07%
2019/04/03	4	20.15	0	0.00	20.10	4	1,335	0.30%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/04/01	0	20.20	30	20.12	20.20	-30	1,295	-2.32%
2019/03/29	4	20.03	20	20.08	20.10	-16	1,275	-1.25%
2019/03/27	0	19.75	1	19.65	19.75	-1	1,342	-0.07%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	0	19.55	1	19.55	19.55	-1	1,384	-0.07%
2019/03/20	6	19.18	0	0.00	19.15	6	1,409	0.43%
2019/03/19	10	18.95	0	0.00	19.00	10	1,431	0.70%
2019/03/14	0	19.25	0	0.00	19.05	0	1,499	0.00%
2019/03/11	3	19.30	0	0.00	19.25	3	1,633	0.18%
2019/03/08	3	19.27	0	0.00	19.30	3	1,694	0.18%
2019/03/07	2	19.35	0	0.00	19.35	2	1,723	0.12%
2019/03/06	0	21.00	0	0.00	19.55	0	1,758	0.00%
2019/03/05	0	0.00	1	19.75	19.60	-1	1,802	-0.06%
2019/03/04	2	19.40	0	0.00	19.50	2	1,855	0.11%
2019/02/26	0	19.25	1	19.40	19.25	-1	1,909	-0.05%
2019/02/25	1	19.10	0	0.00	19.25	1	1,918	0.05%
2019/02/22	0	20.50	0	0.00	19.15	0	1,909	0.00%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/19	0	0.00	1	19.70	19.65	-1	1,861	-0.05%
2019/02/18	1	19.40	0	0.00	19.40	1	1,861	0.05%
2019/02/14	10	19.65	0	0.00	19.80	10	1,852	0.54%
2019/02/13	11	19.75	0	0.00	19.90	11	1,870	0.59%
2019/02/12	22	20.06	0	0.00	20.00	22	1,860	1.18%
2019/02/11	0	0.00	0	20.45	20.40	0	1,877	0.00%
2019/01/28	0	0.00	10	20.75	20.55	-10	1,883	-0.53%
2019/01/25	0	0.00	10	20.35	20.35	-10	1,874	-0.53%
2019/01/24	0	0.00	1	20.40	20.30	-1	1,885	-0.05%
2019/01/22	11	20.00	0	0.00	20.10	11	1,908	0.58%
2019/01/18	10	20.20	0	20.20	20.20	10	2,340	0.43%
2019/01/11	0	20.50	0	0.00	20.40	0	2,821	0.00%
2019/01/07	0	21.45	0	0.00	21.25	0	2,837	0.00%
2018/12/24	0	0.00	3	20.25	20.50	-3	3,314	-0.09%
2018/12/17	3	20.25	0	0.00	20.15	3	3,212	0.09%
2018/12/12	0	0.00	1	20.05	20.10	-1	3,178	-0.03%
2018/12/06	0	0.00	1	19.50	18.70	-1	3,180	-0.03%
2018/12/04	0	19.65	0	0.00	19.75	0	3,114	0.00%
2018/11/26	0	0.00	1	18.45	18.25	-1	3,046	-0.03%
2018/11/23	0	0.00	1	17.95	17.75	-1	3,028	-0.03%
2018/11/19	0	0.00	1	17.50	18.15	-1	2,987	-0.03%
2018/11/08	1	17.05	20	17.10	17.55	-19	2,928	-0.65%
2018/11/07	0	0.00	33	16.90	16.90	-33	2,922	-1.13%
2018/11/06	10	16.68	0	0.00	16.65	10	2,965	0.34%
2018/11/05	43	16.73	0	0.00	16.60	43	2,961	1.45%
2018/11/02	0	0.00	30	17.20	17.25	-30	2,928	-1.02%
2018/10/26	20	16.95	0	0.00	16.80	20	2,871	0.70%
2018/10/25	10	17.60	0	0.00	17.55	10	2,496	0.40%
2018/10/18	1	19.45	0	0.00	19.25	1	2,088	0.05%
2018/10/03	5	22.70	5	22.85	22.95	0	1,753	0.00%
2018/09/05	0	22.25	0	0.00	22.30	0	1,900	0.00%
2018/08/23	0	0.00	1	21.20	21.30	-1	2,152	-0.05%
2018/08/20	1	20.55	0	0.00	20.50	1	2,246	0.04%
2018/08/09	0	0.00	2	22.30	22.20	-2	2,319	-0.09%
2018/08/08	0	0.00	2	22.30	22.20	-2	2,326	-0.09%
2018/08/03	0	0.00	1	22.30	22.35	-1	2,404	-0.04%
2018/08/02	0	0.00	10	22.20	22.20	-10	2,476	-0.40%
2018/07/24	10	21.80	0	0.00	21.75	10	2,423	0.41%
2018/07/23	0	0.00	6	21.75	21.65	-6	2,373	-0.25%
2018/07/18	0	0.00	2	21.15	21.15	-2	2,281	-0.09%
2018/07/05	1	21.60	0	0.00	21.60	1	2,321	0.04%
2018/07/02	0	0.00	2	22.00	21.40	-2	2,256	-0.09%
2018/06/27	1	22.15	0	0.00	22.15	1	2,163	0.05%
2018/06/21	1	22.75	1	22.90	22.75	0	2,208	0.00%
2018/06/20	1	22.65	0	0.00	22.65	1	2,203	0.05%
2018/06/19	0	0.00	1	22.85	22.90	-1	2,176	-0.05%
2018/06/15	0	0.00	6	22.50	22.50	-6	2,154	-0.28%
2018/06/14	1	22.10	0	0.00	22.10	1	2,137	0.05%
2018/06/12	2	22.25	0	0.00	22.25	2	2,152	0.09%
2018/06/11	2	22.13	0	0.00	22.10	2	2,144	0.09%
2018/06/08	2	22.75	0	0.00	22.75	2	2,111	0.09%
2018/06/06	2	23.00	8	22.94	23.05	-6	2,064	-0.29%
2018/06/01	39	21.45	44	21.48	22.10	-5	1,952	-0.26%
2018/05/30	2	21.05	0	0.00	21.05	2	1,884	0.11%
2018/05/28	0	0.00	3	21.83	21.55	-3	1,878	-0.16%
2018/05/25	0	0.00	1	21.95	22.00	-1	1,843	-0.05%
2018/05/22	0	0.00	1	21.45	21.45	-1	1,767	-0.06%
2018/05/21	0	0.00	1	21.30	21.50	-1	1,755	-0.06%
2018/05/18	0	0.00	3	20.63	20.80	-3	1,705	-0.18%
2018/05/15	0	19.90	45	19.90	19.75	-45	1,723	-2.61%
2018/05/10	0	0.00	81	19.76	19.70	-81	1,775	-4.56%
2018/05/09	1	18.75	0	0.00	18.70	1	1,711	0.06%
2018/05/04	20	18.85	0	0.00	18.85	20	1,773	1.13%
2018/04/30	0	0.00	5	19.10	19.40	-5	1,812	-0.28%
2018/04/26	5	19.10	0	0.00	19.00	5	1,946	0.26%
2018/04/25	12	18.90	12	19.27	19.20	0	2,034	0.00%
2018/04/23	1	19.35	0	0.00	19.35	1	2,222	0.04%
2018/04/20	0	19.70	0	0.00	19.40	0	2,372	0.00%
2018/04/19	0	19.80	0	0.00	19.65	0	2,615	0.00%
2018/04/17	65	19.70	33	19.75	19.45	32	2,719	1.18%
2018/04/16	3	20.10	0	0.00	20.10	3	2,727	0.11%
2018/04/13	5	20.60	20	20.65	20.70	-15	2,720	-0.55%
2018/04/12	26	20.71	0	0.00	20.90	26	2,769	0.94%
2018/04/11	0	20.55	0	0.00	20.65	0	2,793	0.00%
2018/04/10	0	20.80	0	0.00	20.90	0	2,869	0.00%
2018/04/09	20	21.10	1	21.20	21.10	19	2,984	0.64%
2018/04/02	0	20.80	0	0.00	20.85	0	3,218	0.00%
2018/03/29	5	20.52	0	0.00	20.50	5	3,433	0.15%
2018/03/27	6	20.79	0	0.00	20.55	6	3,438	0.17%
2018/03/23	1	21.20	0	0.00	21.05	1	3,400	0.03%
2018/03/22	0	0.00	4	21.60	21.50	-4	3,384	-0.12%
2018/03/21	4	21.67	0	0.00	21.50	4	3,381	0.12%
2018/03/20	0	0.00	32	21.55	21.65	-32	3,359	-0.95%
2018/03/19	31	21.10	31	21.35	21.15	0	3,348	0.00%
2018/03/16	31	21.00	0	0.00	20.90	31	3,325	0.93%
2018/03/15	0	21.35	0	0.00	21.45	0	3,282	0.00%
2018/03/14	40	21.43	145	22.04	21.50	-105	3,265	-3.22%	大賣/鉅額交易
2018/03/09	0	0.00	2	20.85	21.10	-2	3,204	-0.06%
2018/03/08	21	20.30	20	20.40	20.45	1	3,191	0.03%
2018/03/07	5	20.46	0	0.00	20.35	5	3,302	0.15%
2018/03/02	62	21.15	0	0.00	21.05	62	3,314	1.87%
2018/03/01	0	0.00	45	21.61	21.60	-45	3,366	-1.34%
2018/02/21	0	0.00	1	21.20	21.25	-1	3,444	-0.03%
2018/02/09	3	20.25	2	20.50	20.60	1	3,459	0.03%
2018/02/08	44	20.90	0	0.00	20.80	44	3,436	1.28%
2018/02/07	0	0.00	30	20.61	20.85	-30	3,428	-0.88%
2018/02/06	49	20.28	16	19.94	20.05	33	3,411	0.97%
2018/02/05	46	21.79	53	22.15	21.95	-7	3,357	-0.21%
2018/02/02	0	0.00	2	22.05	21.90	-2	3,319	-0.06%
2018/02/01	41	22.05	40	22.55	22.00	1	3,334	0.03%
2018/01/31	0	0.00	2	22.05	22.35	-2	3,331	-0.06%
2018/01/30	42	22.05	0	0.00	22.00	42	3,329	1.26%
2018/01/29	1	22.50	0	0.00	22.50	1	3,250	0.03%
2018/01/26	1	22.80	0	0.00	22.75	1	3,283	0.03%
2018/01/25	1	22.75	1	23.10	22.90	0	3,301	0.00%
2018/01/24	3	22.93	0	0.00	22.95	3	3,310	0.09%
2018/01/23	0	0.00	2	23.43	23.15	-2	3,334	-0.06%
2018/01/22	22	22.78	0	0.00	22.65	22	3,294	0.67%
2018/01/19	21	22.65	2	23.30	23.20	19	3,279	0.58%
2018/01/18	2	23.08	0	0.00	23.00	2	3,253	0.06%
2018/01/17	0	0.00	1	23.90	23.80	-1	3,185	-0.03%
2018/01/16	0	0.00	9	23.34	23.75	-9	3,049	-0.30%
2018/01/15	2	22.80	2	23.38	22.45	0	2,889	0.00%
2018/01/12	0	0.00	4	22.70	22.80	-4	2,644	-0.15%
2018/01/10	0	0.00	1	22.00	22.00	-1	2,497	-0.04%
2018/01/09	1	21.35	0	0.00	21.35	1	2,444	0.04%
2018/01/08	1	21.75	0	0.00	21.45	1	2,474	0.04%
2018/01/04	0	0.00	0.1	21.80	21.80	-0.1	2,401	0.00%
2018/01/03	0	0.00	6	22.03	21.85	-6	2,314	-0.26%
2018/01/02	0	0.00	152	21.58	21.70	-152	2,187	-6.95%	大賣/鉅額交易