達欣工 (2535)-大展券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.7
漲幅
+1.33%
成交量
445張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	57.10	1	56.90	56.90	0	714	0.00%
2024/04/26	1	56.10	1	56.50	56.30	0	714	0.00%
2024/04/10	0	58.20	0	0.00	58.20	0	517	0.00%
2024/04/08	1	58.00	0	0.00	57.30	1	458	0.22%
2024/03/22	0.2	54.10	0	0.00	54.10	0.2	358	0.06%
2024/03/20	0	53.73	0	0.00	53.60	0	346	0.00%
2024/03/19	0	52.60	0	0.00	52.30	0	336	0.00%
2024/02/02	0	48.45	0	0.00	49.25	0	342	0.00%
2024/01/29	0	46.25	0	0.00	46.50	0	320	0.00%
2023/12/15	0	44.00	0	0.00	44.00	0	514	0.00%
2023/12/13	0	43.95	0	0.00	43.95	0	516	0.00%
2023/12/11	0	0.00	0	43.65	44.10	0	524	-0.01%
2023/12/08	0	0.00	1	43.70	43.65	-1	537	-0.19%
2023/12/05	0	42.75	0	0.00	42.85	0	538	0.00%
2023/11/15	0	0.00	1	40.35	40.20	-1	550	-0.18%
2023/10/30	0	0.00	0	40.10	40.15	0	547	-0.01%
2023/10/02	2	33.25	0	0.00	33.30	2	410	0.49%
2023/09/28	1	33.15	0	0.00	33.20	1	412	0.24%
2023/09/11	5	33.84	0	0.00	33.80	5	447	1.12%
2023/08/24	0	0.00	0	33.00	33.00	0	455	0.00%
2023/08/14	0	0.00	0	32.45	32.50	0	477	0.00%
2023/08/07	0	0.00	7	32.30	32.30	-7	483	-1.45%
2023/08/04	0	0.00	3	32.20	32.35	-3	485	-0.62%
2023/07/19	0	0.00	10	32.60	32.25	-10	545	-1.83%
2023/07/17	0	0.00	22	32.87	32.80	-22	649	-3.39%
2023/07/12	0	0.00	0	33.30	32.90	0	776	0.00%
2023/06/20	0	0.00	1	33.00	33.00	-1	978	-0.10%
2023/06/08	0	0.00	1	33.30	33.20	-1	1,022	-0.10%
2023/06/06	0	0.00	1	33.20	33.30	-1	1,037	-0.10%
2023/04/21	2	30.28	0	0.00	30.15	2	858	0.23%
2023/04/20	4	30.59	0	0.00	30.75	4	831	0.48%
2023/03/28	0	0.00	13	33.78	33.75	-13	396	-3.28%
2023/03/27	0	0.00	3	33.80	33.70	-3	378	-0.79%
2023/03/16	0	0.00	0.2	33.00	33.05	-0.2	350	-0.06%
2023/03/13	0	0.00	5	32.65	32.95	-5	318	-1.57%
2023/03/10	0	0.00	6	33.25	33.20	-6	302	-1.98%
2023/03/09	9	33.34	0	0.00	33.25	9	295	3.05%
2023/03/08	3	33.07	2	33.00	33.25	1	282	0.35%
2023/02/23	0	31.40	1	31.40	31.40	-1	231	-0.43%
2023/02/22	0	0.00	2	31.20	31.25	-2	228	-0.87%
2023/02/21	0.1	31.30	0	0.00	31.25	0.1	226	0.04%
2023/02/15	1	31.00	0	0.00	30.90	1	246	0.41%
2023/02/13	2	30.65	0	0.00	30.80	2	252	0.79%
2023/02/10	5	30.89	0	0.00	30.85	5	255	1.96%
2023/02/07	1	30.95	0	0.00	31.00	1	253	0.39%
2023/02/02	0	0.00	2	30.80	30.80	-2	247	-0.81%
2022/12/30	0	0.00	2	30.10	30.15	-2	323	-0.62%
2022/12/29	0	0.00	1	29.90	29.75	-1	320	-0.31%
2022/12/27	1	29.70	0	0.00	29.70	1	318	0.31%
2022/12/15	1	29.70	0	0.00	29.70	1	356	0.28%
2022/12/13	0.1	29.75	0	0.00	29.65	0.1	361	0.01%
2022/11/30	1	30.30	0	0.00	30.35	1	399	0.25%
2022/11/28	0.1	30.15	0	0.00	30.25	0.1	404	0.01%
2022/10/26	1	29.60	0	0.00	29.70	1	387	0.26%
2022/10/25	1	29.65	0	0.00	29.80	1	388	0.26%
2022/10/17	2	29.90	0	0.00	29.90	2	334	0.60%
2022/10/03	1	30.95	0	0.00	30.90	1	317	0.31%
2022/09/28	0	0.00	1	31.05	30.80	-1	314	-0.32%
2022/08/18	0.2	30.25	0	0.00	30.20	0.2	330	0.05%
2022/07/29	0.1	30.00	0	0.00	30.00	0.1	384	0.01%
2022/07/28	2	29.80	0	0.00	29.85	2	382	0.52%
2022/07/06	0.1	28.50	0	0.00	28.30	0.1	455	0.02%
2022/07/04	0	28.95	0	0.00	28.90	0	550	0.00%
2022/07/01	0.1	28.90	0	0.00	28.80	0.1	607	0.01%
2022/06/14	0.1	30.65	0	0.00	30.75	0.1	807	0.01%
2022/06/09	0	31.45	0	0.00	31.30	0	822	0.00%
2022/06/08	0.2	31.65	0	0.00	31.60	0.2	841	0.02%
2022/05/30	0.1	31.70	0	0.00	31.45	0.1	912	0.01%
2022/05/25	0.1	31.30	0	0.00	31.45	0.1	916	0.01%
2022/05/23	0.1	31.40	0	0.00	31.15	0.1	923	0.01%
2022/05/20	0	0.00	5	31.20	31.25	-5	924	-0.54%
2022/05/18	3	31.68	0	0.00	31.80	3	924	0.32%
2022/05/17	2	31.38	0	0.00	31.75	2	924	0.22%
2022/04/27	0	31.10	0	0.00	31.05	0	918	0.00%
2022/04/12	2	30.90	0	0.00	31.15	2	936	0.21%
2022/04/11	1	31.50	8	31.63	31.35	-7	935	-0.75%
2022/04/08	5	31.80	0	0.00	32.00	5	915	0.55%
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/04/01	11	35.05	0	0.00	35.15	11	765	1.44%
2022/03/30	1	34.95	0	0.00	35.00	1	737	0.14%
2022/03/28	0	0.00	5	35.97	36.05	-5	671	-0.74%
2022/03/25	0	0.00	1	35.50	35.95	-1	645	-0.15%
2022/03/24	0	0.00	1	35.30	35.30	-1	618	-0.16%
2022/03/23	1	35.00	0	0.00	35.00	1	607	0.16%
2022/03/22	3	34.78	1	34.85	34.90	2	598	0.33%
2022/03/18	7	34.50	5	34.48	34.50	2	577	0.35%
2022/03/17	1	34.35	3	34.37	34.45	-2	574	-0.35%
2022/03/02	0	0.00	0	33.20	33.20	0	489	0.00%
2022/02/07	0	0.00	4	33.33	33.45	-4	586	-0.68%
2022/01/19	0	0.00	0.5	33.00	33.00	-0.5	575	-0.09%
2022/01/13	3	33.15	0	0.00	33.15	3	584	0.51%
2022/01/11	0	0.00	1	32.80	32.75	-1	584	-0.17%
2022/01/07	0	0.00	11	33.54	33.60	-11	557	-1.97%
2022/01/06	2	33.30	1	33.25	33.30	1	544	0.18%
2022/01/04	3	33.20	3	33.22	33.10	0	536	0.00%
2021/12/30	10	32.75	0	0.00	32.75	10	518	1.93%
2021/12/29	0.5	32.60	0	0.00	32.60	0.5	511	0.10%
2021/12/28	0	0.00	1	32.20	32.25	-1	504	-0.20%
2021/12/24	0	32.40	0	0.00	32.25	0	516	0.00%
2021/12/21	0	32.10	0	0.00	32.10	0	518	0.00%
2021/12/17	0	0.00	1	32.00	31.90	-1	522	-0.19%
2021/11/30	0	0.00	1	31.65	31.65	-1	527	-0.19%
2021/11/26	0	0.00	4	31.40	31.40	-4	525	-0.76%
2021/11/16	1	32.40	1	32.20	32.50	0	520	0.00%
2021/11/15	0	0.00	4	32.10	32.00	-4	511	-0.78%
2021/11/12	4	32.10	0	0.00	32.20	4	511	0.78%
2021/11/11	2	32.50	11	32.32	32.40	-9	500	-1.80%
2021/11/09	0	0.00	1	31.35	31.35	-1	472	-0.21%
2021/11/08	0	0.00	1	31.40	31.40	-1	474	-0.21%
2021/11/05	0	0.00	1	30.90	31.05	-1	471	-0.21%
2021/11/03	1	30.45	4	30.90	30.95	-3	476	-0.63%
2021/10/28	1	30.50	0	0.00	30.50	1	483	0.21%
2021/10/22	1	30.10	0	0.00	30.10	1	493	0.20%
2021/10/21	2	29.60	0	0.00	29.60	2	494	0.40%
2021/10/20	0	0.00	1	30.00	30.00	-1	498	-0.20%
2021/10/12	0	0.00	1	29.50	29.50	-1	589	-0.17%
2021/10/07	0	0.00	4	29.38	29.50	-4	660	-0.61%
2021/10/04	1	29.40	0	0.00	29.30	1	969	0.10%
2021/09/27	0	0.00	1	29.90	29.90	-1	1,106	-0.09%
2021/09/24	0	0.00	1	30.00	30.00	-1	1,123	-0.09%
2021/09/17	0	0.00	1	30.15	30.15	-1	1,193	-0.08%
2021/09/13	0	0.00	1	30.50	30.50	-1	1,221	-0.08%
2021/08/27	0	0.00	1	30.00	30.00	-1	1,314	-0.08%
2021/08/20	1	29.55	0	0.00	29.50	1	1,360	0.07%
2021/08/18	0	0.00	4	29.70	30.30	-4	1,368	-0.29%
2021/07/27	1	30.05	0	30.05	30.00	1	1,932	0.05%
2021/07/26	1	30.00	0	0.00	30.00	1	1,983	0.05%
2021/07/20	4	29.16	0	0.00	29.50	4	2,115	0.19%
2021/07/14	1	30.10	0	0.00	29.90	1	2,288	0.04%
2021/07/13	3	30.90	0	0.00	30.70	3	2,312	0.13%
2021/07/12	1	31.30	1	31.55	31.55	0	2,291	0.00%
2021/07/09	0	0.00	5	34.90	34.80	-5	2,180	-0.23%
2021/07/08	0	0.00	0.2	34.70	34.70	-0.2	2,113	-0.01%
2021/06/25	7	33.83	0	0.00	33.95	7	2,308	0.30%
2021/06/24	0	0.00	1	33.40	33.45	-1	2,328	-0.04%
2021/06/23	3	33.33	0	0.00	33.35	3	2,359	0.13%
2021/06/07	10	33.00	0	0.00	33.85	10	3,089	0.32%
2021/06/03	0	0.00	2	33.45	33.45	-2	3,079	-0.06%
2021/06/01	2	33.45	0	0.00	33.55	2	3,084	0.06%
2021/05/27	1	33.30	4	33.35	33.35	-3	3,088	-0.10%
2021/05/26	0	0.00	3	33.32	33.40	-3	3,090	-0.10%
2021/05/18	0	0.00	2	32.18	32.40	-2	3,071	-0.07%
2021/05/17	0.1	31.00	0	0.00	30.90	0.1	3,053	0.00%
2021/05/13	6	32.00	5	32.40	32.70	1	2,954	0.03%
2021/05/11	1	35.00	0	0.00	34.70	1	2,817	0.04%
2021/05/10	0	0.00	1	36.20	36.35	-1	2,772	-0.04%
2021/05/07	10	34.95	61	34.88	35.30	-51	2,741	-1.86%
2021/05/04	0	0.00	50	34.35	34.10	-50	2,700	-1.85%
2021/05/03	1	36.05	9	35.63	35.60	-8	2,624	-0.30%
2021/04/29	0	37.00	0	0.00	36.75	0	2,604	0.00%
2021/04/28	0	0.00	1	37.10	37.15	-1	2,613	-0.04%
2021/04/27	1	36.85	0	0.00	37.05	1	2,623	0.04%
2021/04/26	0	0.00	1	36.70	36.70	-1	2,572	-0.04%
2021/04/23	0	0.00	0	35.55	35.55	0	2,520	0.00%
2021/04/22	3	36.62	0	0.00	35.75	3	2,501	0.12%
2021/04/21	0	0.00	3	36.43	36.45	-3	2,419	-0.12%
2021/04/20	0.1	35.60	0	0.00	35.60	0.1	2,355	0.00%
2021/04/19	2	35.08	1	35.15	35.15	1	2,328	0.04%
2021/04/14	0	33.78	46	33.42	33.90	-46	2,228	-2.06%
2021/04/13	0	0.00	1	33.95	33.80	-1	2,213	-0.05%
2021/04/06	0	0.00	2	34.35	34.40	-2	2,103	-0.10%
2021/03/31	0	0.00	3	32.13	32.35	-3	1,986	-0.15%
2021/03/29	14	31.83	0	0.00	31.80	14	1,929	0.73%
2021/03/26	40	31.70	0	0.00	31.60	40	1,914	2.09%
2021/03/24	0	0.00	1	31.90	31.70	-1	1,854	-0.05%
2021/03/23	0	31.80	0	0.00	31.85	0	1,839	0.00%
2021/03/18	2	30.75	0	0.00	30.80	2	1,680	0.12%
2021/03/17	3	30.68	3	30.55	30.80	0	1,604	0.00%
2021/03/09	0	26.85	0	0.00	26.80	0	1,320	0.00%
2021/03/02	0	27.50	0	0.00	26.25	0	1,396	0.00%
2021/02/02	0	0.00	1	24.70	24.80	-1	1,859	-0.05%
2021/02/01	7	24.59	0	0.00	24.80	7	1,857	0.38%
2021/01/29	2	24.90	0	0.00	24.75	2	1,865	0.11%
2021/01/28	2	25.05	0	0.00	24.95	2	1,867	0.11%
2021/01/27	2	25.30	0	0.00	25.25	2	1,875	0.11%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/25	10	25.10	0	0.00	25.20	10	1,923	0.52%
2021/01/22	3	25.35	0	0.00	25.20	3	1,955	0.15%
2021/01/20	2	25.93	0	0.00	25.75	2	1,979	0.10%
2021/01/14	0	0.00	2	26.80	26.85	-2	2,214	-0.09%
2021/01/13	1	26.90	0	0.00	26.95	1	2,250	0.04%
2020/12/31	3	26.93	0	0.00	26.95	3	2,258	0.13%
2020/12/24	0	0.00	1	26.40	26.55	-1	2,211	-0.05%
2020/12/23	0.1	26.20	0	0.00	26.30	0.1	2,213	0.01%
2020/12/09	5	26.30	0	0.00	26.20	5	2,359	0.21%
2020/12/02	1	26.95	0	0.00	26.80	1	2,460	0.04%
2020/11/30	1	26.75	0	0.00	26.85	1	2,451	0.04%
2020/11/27	0	0.00	1	26.80	26.80	-1	2,439	-0.04%
2020/11/26	3	26.72	0	0.00	26.85	3	2,447	0.12%
2020/11/25	3	26.40	0	0.00	26.40	3	2,440	0.12%
2020/11/23	3	26.40	0	0.00	26.45	3	2,500	0.12%
2020/11/20	1	26.45	1	26.45	26.50	0	2,570	0.00%
2020/11/19	0	0.00	1	26.90	26.75	-1	2,697	-0.04%
2020/11/18	1	27.05	1	26.70	26.95	0	2,710	0.00%
2020/11/17	1	26.75	40	26.60	26.75	-39	2,726	-1.43%
2020/11/16	2	27.08	5	26.94	26.65	-3	2,816	-0.11%
2020/11/13	2	27.08	0	0.00	27.15	2	2,793	0.07%
2020/11/11	0	0.00	0	28.40	28.45	0	2,727	0.00%
2020/11/10	0	0.00	0	29.10	28.20	0	2,804	0.00%
2020/11/09	0	0.00	0	27.60	27.85	0	2,801	0.00%
2020/11/06	0	0.00	5	27.73	27.70	-5	2,814	-0.18%
2020/11/03	0	0.00	2	27.60	27.35	-2	2,966	-0.07%
2020/11/02	0	0.00	0	27.00	27.25	0	2,950	0.00%
2020/10/30	0	0.00	0	27.30	27.15	0	2,945	0.00%
2020/10/29	0	0.00	5	27.07	27.15	-5	2,928	-0.17%
2020/10/28	0	0.00	0	27.30	27.05	0	2,898	0.00%
2020/10/27	1	27.00	2	26.90	26.85	-1	2,866	-0.03%
2020/10/26	59	27.04	3	27.27	27.30	56	2,912	1.92%
2020/10/23	1	26.20	4	26.35	26.55	-3	2,848	-0.11%
2020/10/21	0	0.00	120	25.41	25.65	-120	2,832	-4.24%	大賣/鉅額交易
2020/10/19	2	25.15	0.1	25.30	25.30	2	2,806	0.07%
2020/10/16	0	0.00	1	24.80	24.80	-1	2,781	-0.04%
2020/10/13	1	24.85	0	0.00	24.85	1	2,791	0.04%
2020/10/12	0	0.00	1	25.10	24.95	-1	2,797	-0.04%
2020/10/08	1	24.90	0	0.00	24.90	1	2,785	0.04%
2020/09/23	2	24.80	2	24.95	24.70	0	2,953	0.00%
2020/09/22	2	24.80	0	0.00	25.00	2	2,934	0.07%
2020/09/21	0	0.00	14	25.45	25.45	-14	2,916	-0.48%
2020/09/17	0	0.00	2	24.85	24.85	-2	2,844	-0.07%
2020/09/16	2	24.70	40	24.70	24.80	-38	2,844	-1.34%
2020/09/15	1	24.70	200	24.64	24.80	-199	2,831	-7.03%	大賣/鉅額交易
2020/09/14	1	24.75	32	24.93	24.70	-31	2,824	-1.10%
2020/09/11	4	25.13	5	24.80	24.80	-1	2,811	-0.04%
2020/09/10	1	25.35	30	25.38	25.15	-29	2,788	-1.04%
2020/09/09	274	25.44	12	25.21	25.20	262	2,779	9.43%	大買/鉅額交易
2020/09/08	162	25.18	0	0.00	24.75	162	2,731	5.93%	大買/鉅額交易
2020/09/07	2	24.50	0	0.00	25.00	2	2,726	0.07%
2020/09/04	1	24.20	0	0.00	24.30	1	2,702	0.04%
2020/08/31	1	24.75	0	0.00	24.60	1	2,789	0.04%
2020/08/28	2	24.60	0	0.00	24.70	2	2,767	0.07%
2020/08/25	0	0.00	1	25.00	25.80	-1	2,577	-0.04%
2020/08/24	1	24.55	0	0.00	24.70	1	2,415	0.04%
2020/08/21	0	0.00	10	24.70	24.70	-10	2,392	-0.42%
2020/08/19	2	24.93	0	0.00	24.80	2	2,242	0.09%
2020/08/18	1.9	25.31	0	0.00	25.15	1.9	2,183	0.09%
2020/08/17	33	25.03	3	25.53	25.45	30	2,137	1.40%
2020/08/14	0	0.00	2	24.70	24.70	-2	2,029	-0.10%
2020/08/10	1	24.05	0	0.00	24.05	1	1,819	0.05%
2020/08/07	1	22.85	0	0.00	23.20	1	1,716	0.06%
2020/08/04	10	22.55	0	0.00	22.65	10	1,659	0.60%
2020/07/30	0	0.00	1	22.15	22.10	-1	1,651	-0.06%
2020/07/28	10	23.54	0	0.00	23.20	10	1,517	0.66%
2020/07/24	2	23.30	0	0.00	23.35	2	1,402	0.14%
2020/07/21	4	23.58	0	0.00	23.55	4	1,361	0.29%
2020/07/17	1	23.45	0	0.00	23.40	1	1,321	0.08%
2020/07/09	2	23.50	0	0.00	23.60	2	1,323	0.15%
2020/07/08	2	23.55	0	0.00	23.55	2	1,312	0.15%
2020/07/06	0	0.00	6	23.43	23.55	-6	1,274	-0.47%
2020/07/03	5	23.19	3	23.20	23.00	2	1,211	0.17%
2020/06/16	0	0.00	1	22.75	22.70	-1	1,238	-0.08%
2020/06/15	0	0.00	2	22.55	22.55	-2	1,289	-0.16%
2020/06/11	3	22.80	1	22.60	22.40	2	1,324	0.15%
2020/06/08	0	0.00	0.3	22.55	22.55	-0.3	1,372	-0.02%
2020/06/05	0	0.00	1	22.10	22.10	-1	1,317	-0.08%
2020/06/03	0	0.00	2	22.08	22.05	-2	1,408	-0.14%
2020/06/02	0	0.00	2	21.98	21.95	-2	1,408	-0.14%
2020/05/18	9	21.50	0	0.00	21.50	9	1,797	0.50%
2020/05/13	0	0.00	10	21.55	21.60	-10	1,834	-0.55%
2020/05/07	1	21.65	0	0.00	21.65	1	1,823	0.05%
2020/04/22	0	0.00	2	20.50	20.60	-2	1,931	-0.10%
2020/04/17	0	0.00	2	20.88	20.80	-2	1,935	-0.10%
2020/04/15	2	20.73	0	0.00	20.90	2	1,910	0.10%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/09	2	20.15	0	0.00	20.20	2	1,888	0.11%
2020/04/08	0	20.90	1	19.90	20.10	-1	1,897	-0.05%
2020/04/07	7	19.70	0	0.00	19.80	7	1,884	0.37%
2020/04/06	3	19.47	0	0.00	19.55	3	1,871	0.16%
2020/04/01	0	19.75	0	0.00	19.50	0	1,863	0.00%
2020/03/19	0	0.00	50	17.50	17.80	-50	1,724	-2.90%
2020/03/11	0	0.00	10	22.00	21.70	-10	1,401	-0.71%
2020/03/10	0	0.00	4	21.40	21.90	-4	1,377	-0.29%
2020/03/09	10	21.85	0	0.00	21.80	10	1,326	0.75%
2020/03/05	1	22.55	8	22.64	22.55	-7	1,290	-0.54%
2020/03/04	7	22.35	0	0.00	22.40	7	1,292	0.54%
2020/03/02	2	21.80	2	22.40	22.30	0	1,265	0.00%
2020/02/26	3	22.75	3	22.68	22.70	0	1,182	0.00%
2020/02/18	0	0.00	5	21.95	21.80	-5	1,013	-0.49%
2020/02/17	0	0.00	1	21.65	21.65	-1	976	-0.10%
2020/02/14	0	21.50	0	0.00	21.50	0	972	0.00%
2020/02/13	0	21.50	10	21.48	21.40	-10	989	-1.01%
2020/02/12	0	0.00	5	21.40	21.35	-5	980	-0.51%
2020/02/05	1	21.20	0	0.00	21.30	1	968	0.10%
2020/02/04	1	21.20	2	21.25	21.25	-1	963	-0.10%
2020/02/03	0	0.00	5	21.00	21.15	-5	947	-0.53%
2020/01/30	0	0.00	2	21.20	21.15	-2	913	-0.22%
2020/01/13	0	0.00	1	21.40	21.45	-1	831	-0.12%
2020/01/03	0	0.00	1	21.35	21.35	-1	811	-0.12%
2019/12/25	0.1	21.05	0	0.00	21.05	0.1	816	0.01%
2019/12/20	0	0.00	0	21.20	21.20	0	810	0.00%
2019/12/17	0	0.00	7	20.95	21.00	-7	791	-0.88%
2019/12/16	0	21.10	0	0.00	21.00	0	793	0.00%
2019/12/13	0	0.00	1	21.00	20.90	-1	800	-0.12%
2019/12/10	0	0.00	0	21.05	21.05	0	789	0.00%
2019/12/02	0	0.00	2	20.90	20.85	-2	803	-0.25%
2019/11/20	0	0.00	0.2	21.30	21.15	-0.2	731	-0.02%
2019/11/15	1	20.50	0	0.00	20.55	1	652	0.15%
2019/11/08	1	20.25	0	0.00	20.30	1	638	0.16%
2019/10/17	0	0.00	1	20.20	20.20	-1	767	-0.13%
2019/10/14	1	19.95	0	0.00	20.10	1	937	0.11%
2019/10/07	2	20.10	0	0.00	20.00	2	981	0.20%
2019/09/04	3	20.13	0	0.00	20.10	3	1,306	0.23%
2019/09/02	0	0.00	1	20.05	20.10	-1	1,325	-0.08%
2019/08/08	3	19.45	0	0.00	19.50	3	1,488	0.20%
2019/08/06	0.1	19.60	0	0.00	19.40	0.1	1,508	0.01%
2019/08/05	0	0.00	10	19.40	19.35	-10	1,510	-0.66%
2019/07/29	3	19.30	0	0.00	19.45	3	1,512	0.20%
2019/07/26	0.2	19.50	0	0.00	19.30	0.2	1,506	0.01%
2019/07/25	1	19.50	0	0.00	19.50	1	1,484	0.07%
2019/07/17	10	21.95	0	0.00	21.95	10	1,317	0.76%
2019/07/03	0	0.00	10	22.10	22.10	-10	1,276	-0.78%
2019/07/01	0	0.00	1	22.05	22.10	-1	1,265	-0.08%
2019/06/21	10	22.00	0	0.00	21.85	10	1,365	0.73%
2019/06/20	0	0.00	1	21.95	21.95	-1	1,356	-0.07%
2019/06/19	0	0.00	1	21.85	21.85	-1	1,370	-0.07%
2019/05/28	0	0.00	1	21.85	21.85	-1	1,359	-0.07%
2019/05/24	0	0.00	3	21.60	21.70	-3	1,311	-0.23%
2019/05/17	2	21.05	0	0.00	21.00	2	1,278	0.16%
2019/05/16	0	21.25	0	0.00	21.05	0	1,281	0.00%
2019/05/14	10	20.40	0	0.00	20.65	10	1,288	0.78%
2019/05/03	0	0.00	10	21.10	21.15	-10	1,272	-0.79%
2019/04/17	0	21.30	0	0.00	21.15	0	1,274	0.00%
2019/04/16	0	21.15	0	0.00	21.10	0	1,267	0.00%
2019/04/10	0	21.60	0	0.00	21.50	0	1,215	0.00%
2019/04/08	0	22.60	0	0.00	21.90	0	1,189	0.00%
2019/04/01	0	22.10	5	22.10	22.10	-5	1,151	-0.43%
2019/03/29	0	21.70	0	0.00	21.70	0	1,061	0.00%
2019/03/28	0	21.80	0	0.00	21.65	0	1,042	0.00%
2019/03/27	0	21.85	5	21.85	21.80	-5	1,027	-0.49%
2019/03/26	10	22.15	10	22.18	22.20	0	980	0.00%
2019/03/25	5	21.60	3	21.50	21.70	2	931	0.21%
2019/03/22	2	21.90	20	21.81	21.85	-18	905	-1.99%
2019/03/21	50	21.20	35	21.29	21.40	15	858	1.75%
2019/03/20	53	21.15	5	21.25	21.15	48	826	5.81%
2019/03/18	0	0.00	15	20.45	20.50	-15	754	-1.99%
2019/03/13	0	20.45	0	0.00	20.30	0	757	0.00%
2019/03/12	0	20.25	5	20.25	20.25	-5	773	-0.65%
2019/03/07	0	0.00	5	20.50	20.50	-5	779	-0.64%
2019/03/06	0	0.00	1	20.40	20.45	-1	780	-0.13%
2019/02/26	0	20.45	0	0.00	20.25	0	761	0.00%
2019/02/25	1	20.25	0	0.00	20.25	1	759	0.13%
2019/02/20	0	0.00	1	20.20	20.20	-1	748	-0.13%
2019/02/19	1	20.10	0	0.00	20.20	1	751	0.13%
2019/02/18	0	19.95	0	0.00	20.05	0	754	0.00%
2019/02/13	0	0.00	20	20.28	20.30	-20	750	-2.66%
2019/02/11	0	0.00	0	20.40	20.10	0	784	0.00%
2019/01/15	5	19.75	0	0.00	19.75	5	862	0.58%
2019/01/11	0	19.85	0	0.00	19.75	0	874	0.00%
2019/01/10	0	0.00	1	20.20	20.15	-1	874	-0.11%
2019/01/09	0	0.00	1	19.70	20.00	-1	874	-0.11%
2019/01/04	0	0.00	3	19.30	19.30	-3	879	-0.34%
2019/01/03	0	19.45	0	0.00	19.45	0	902	0.00%
2018/12/28	0	0.00	1	19.70	19.60	-1	902	-0.11%
2018/12/27	0	0.00	11	19.75	19.65	-11	910	-1.21%
2018/12/20	0	20.25	0	0.00	19.00	0	878	0.00%
2018/12/06	1	19.20	0	0.00	19.15	1	906	0.11%
2018/12/05	1	19.30	0	0.00	19.35	1	896	0.11%
2018/12/04	0	0.00	1	19.75	19.65	-1	888	-0.11%
2018/12/03	0	0.00	2	19.68	19.70	-2	894	-0.22%
2018/11/30	3	19.48	0	0.00	19.40	3	882	0.34%
2018/11/28	0	19.35	0	0.00	19.50	0	892	0.00%
2018/11/26	2	19.45	0	0.00	19.35	2	899	0.22%
2018/11/16	1	19.30	0	0.00	19.30	1	936	0.11%
2018/11/08	0	0.00	1	19.30	19.75	-1	913	-0.11%
2018/11/05	0	0.00	1	18.60	18.65	-1	929	-0.11%
2018/11/02	1	18.50	0	0.00	18.50	1	945	0.11%
2018/11/01	0	0.00	1	18.50	18.60	-1	939	-0.11%
2018/10/26	11	18.19	0	0.00	18.10	11	948	1.16%
2018/10/24	1	18.90	0	0.00	18.75	1	918	0.11%
2018/10/23	2	18.95	0	0.00	18.85	2	914	0.22%
2018/10/18	10	19.40	0	0.00	19.20	10	925	1.08%
2018/10/15	20	19.60	0	0.00	19.75	20	923	2.17%
2018/10/12	10	19.57	0	0.00	19.70	10	918	1.09%
2018/10/11	31	20.19	50	19.75	19.65	-19	904	-2.10%
2018/10/04	0	0.00	1	21.10	21.00	-1	855	-0.12%
2018/10/03	21	21.10	0	0.00	21.10	21	871	2.41%
2018/10/01	1	21.25	0	0.00	21.20	1	982	0.10%
2018/09/28	0	0.00	2	21.15	21.15	-2	1,030	-0.19%
2018/09/27	2	21.55	0	0.00	21.35	2	1,038	0.19%
2018/09/26	0	0.00	5	21.55	21.55	-5	1,046	-0.48%
2018/09/25	0	0.00	5	21.35	21.30	-5	1,058	-0.47%
2018/09/20	1	20.75	0	0.00	20.90	1	1,069	0.09%
2018/09/17	2	21.00	0	0.00	21.00	2	1,096	0.18%
2018/09/11	6	21.04	0	0.00	21.10	6	1,180	0.51%
2018/09/07	0	21.00	0	0.00	20.95	0	1,234	0.00%
2018/08/17	1	21.55	0	0.00	21.55	1	1,643	0.06%
2018/08/13	5	21.55	0	0.00	21.50	5	1,930	0.26%
2018/08/10	10	22.00	0	0.00	22.00	10	1,995	0.50%
2018/08/09	2	22.10	0	0.00	22.20	2	2,082	0.10%
2018/08/07	0.3	22.05	0	0.00	22.05	0.3	2,260	0.01%
2018/08/06	0	22.05	0	0.00	22.10	0	2,311	0.00%
2018/08/01	1	22.45	0	0.00	22.40	1	2,498	0.04%
2018/07/26	2	22.50	1	22.75	22.75	1	2,549	0.04%
2018/06/04	0	0.00	1	26.80	26.80	-1	3,338	-0.03%
2018/05/24	0	0.00	0.1	26.60	26.60	-0.1	3,071	0.00%
2018/05/22	1	25.50	0	0.00	25.25	1	2,915	0.03%
2018/05/18	50	25.85	0	0.00	26.60	50	2,755	1.81%
2018/05/16	1	25.70	1	25.45	25.20	0	2,557	0.00%
2018/05/11	0	23.45	0	0.00	23.45	0	2,279	0.00%
2018/04/26	0.1	23.80	0	0.00	23.80	0.1	1,866	0.00%
2018/04/17	0	0.00	1	24.00	23.45	-1	1,359	-0.07%
2018/04/16	0.5	23.70	6	23.79	23.75	-5.6	1,292	-0.43%
2018/04/13	0	0.00	10	22.98	23.20	-10	1,176	-0.85%
2018/04/12	0	0.00	6.6	22.25	22.75	-6.6	1,014	-0.65%
2018/04/10	0	22.55	5.5	22.78	22.55	-5.5	853	-0.64%
2018/04/09	0	22.50	14	22.05	22.45	-14	794	-1.76%
2018/04/02	0	21.25	0.1	21.25	21.25	-0.1	650	-0.02%
2018/03/31	0	20.60	0	0.00	20.65	0	589	0.00%
2018/03/30	0	20.55	11	20.32	20.60	-11	574	-1.91%
2018/03/28	0	0.00	3	20.05	20.05	-3	517	-0.58%
2018/03/27	0	20.15	5.6	20.07	20.15	-5.6	503	-1.10%
2018/03/26	0	20.10	0	0.00	20.00	0	477	0.00%
2018/03/23	0	20.00	0	0.00	19.85	0	448	0.00%
2018/03/22	0	0.00	0.6	19.80	19.80	-0.6	431	-0.14%
2018/03/21	0	19.80	2	19.90	19.80	-2	404	-0.49%
2018/03/14	0	18.60	0	0.00	18.60	0	324	0.00%
2018/03/09	0	0.00	1	18.40	18.30	-1	311	-0.32%
2018/03/07	0.9	18.00	0	0.00	18.00	0.9	310	0.28%
2018/03/02	0	0.00	1	18.20	18.15	-1	312	-0.32%
2018/02/21	0	0.00	1	18.10	18.15	-1	328	-0.30%
2018/02/12	0	0.00	2	17.75	17.85	-2	324	-0.62%
2018/02/09	0	0.00	5	17.70	17.70	-5	321	-1.55%
2018/02/06	0	0.00	2	17.55	17.55	-2	317	-0.63%
2018/01/18	0	0.00	1	18.70	18.65	-1	338	-0.30%
2018/01/09	0	0.00	3	18.30	18.30	-3	314	-0.96%
2018/01/02	2	18.40	2	18.45	18.45	0	297	0.00%