中櫃 (2613)-大展券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.45
漲跌
▼0.95
漲幅
-2.76%
成交量
3,041張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	34.65	34.40	-1	4,943	-0.02%
2024/12/09	6	34.50	4	35.40	35.40	2	4,852	0.04%
2024/12/03	0	0.00	1	33.50	33.15	-1	4,663	-0.02%
2024/11/29	0	0.00	0	34.00	32.80	0	4,649	0.00%
2024/11/25	1	34.30	0	0.00	35.00	1	4,569	0.02%
2024/11/20	0	0.00	5	35.96	35.45	-5	4,440	-0.11%
2024/11/18	1	34.50	0	0.00	34.10	1	4,168	0.02%
2024/11/15	0	0.00	5	35.71	34.45	-5	4,128	-0.12%
2024/11/14	2	34.90	0	0.00	33.70	2	3,988	0.05%
2024/11/13	2	35.30	0	0.00	34.70	2	3,941	0.05%
2024/11/12	4	36.38	1	35.85	35.30	3	3,902	0.08%
2024/11/11	1	35.30	1	35.60	35.80	0	3,779	0.00%
2024/11/08	1	36.50	3	37.62	35.50	-2	3,682	-0.05%
2024/11/06	4	35.00	0	0.00	34.90	4	3,268	0.12%
2024/11/05	1	34.80	8	35.70	36.30	-7	2,992	-0.23%
2024/11/04	5	35.00	5	35.09	33.00	0	2,755	0.00%
2024/10/29	1	30.45	0	0.00	30.15	1	2,338	0.04%
2024/10/28	0	31.20	0	0.00	31.20	0	2,337	0.00%
2024/10/16	1	30.00	0	0.00	31.05	1	2,168	0.05%
2024/10/11	3	31.97	0	0.00	31.30	3	2,112	0.14%
2024/10/04	1	34.80	0	0.00	34.70	1	2,074	0.05%
2024/09/27	1	38.00	1	38.85	38.45	0	1,654	0.00%
2024/09/26	2	38.63	1	38.20	38.80	1	1,461	0.07%
2024/09/25	1	34.80	18	36.28	36.50	-17	1,081	-1.57%
2024/09/02	1	31.00	0	0.00	30.55	1	4,444	0.02%
2024/08/30	1	31.65	0	0.00	31.50	1	4,493	0.02%
2024/08/28	0	0.00	5	32.06	31.90	-5	4,655	-0.11%
2024/08/26	5	33.29	0	0.00	32.80	5	5,510	0.09%
2024/08/23	1	31.50	0	0.00	31.80	1	5,760	0.02%
2024/08/22	1	32.10	0	0.00	32.00	1	5,944	0.02%
2024/08/21	1	32.65	0	0.00	32.55	1	6,060	0.02%
2024/08/19	1	32.65	0	0.00	33.10	1	6,370	0.02%
2024/08/14	1	34.00	0	0.00	33.60	1	6,502	0.02%
2024/08/06	2	33.70	0	0.00	31.95	2	7,402	0.03%
2024/07/31	1	34.40	0	0.00	33.95	1	7,330	0.01%
2024/07/19	1	34.60	0	0.00	34.40	1	7,281	0.01%
2024/07/16	1	36.35	0	0.00	36.15	1	7,269	0.01%
2024/07/15	3	37.10	0	0.00	36.75	3	7,261	0.04%
2024/07/12	1	37.65	0	0.00	37.35	1	7,242	0.01%
2024/07/08	1	39.15	0	0.00	38.45	1	7,181	0.01%
2024/07/03	2	42.13	11.6	41.21	41.55	-9.6	7,095	-0.13%
2024/06/21	1	44.45	1	46.00	44.80	0	6,776	0.00%
2024/06/19	1	44.40	0	0.00	44.00	1	6,526	0.02%
2024/06/17	1	45.80	1	46.00	45.05	0	6,281	0.00%
2024/06/13	1	45.90	1	45.20	44.35	0	5,790	0.00%
2024/06/11	3	46.73	1	45.40	47.00	2	5,346	0.04%
2024/06/07	0	0.00	1	44.60	46.45	-1	4,859	-0.02%
2024/06/06	6	43.60	8	44.09	45.20	-2	4,088	-0.05%
2024/05/31	0	0.00	1	41.65	40.35	-1	3,098	-0.03%
2024/05/30	6	42.51	3	45.03	40.85	3	2,862	0.10%
2024/05/29	0	0.00	1	40.85	42.05	-1	2,230	-0.04%
2024/05/28	0	0.00	1	36.50	38.25	-1	1,970	-0.05%
2024/05/27	2	34.80	1	34.80	34.80	1	1,780	0.06%
2024/05/24	0	0.00	1	31.25	31.65	-1	1,656	-0.06%
2024/05/23	1	33.30	2	32.40	33.30	-1	1,445	-0.07%
2024/05/21	1	27.75	0	0.00	27.55	1	1,240	0.08%
2024/05/17	2	29.00	3	29.77	28.95	-1	1,190	-0.08%
2024/05/16	61	31.26	62	30.40	30.00	-1	1,131	-0.09%
2024/05/15	3	31.07	18	30.22	30.90	-15	981	-1.53%
2024/05/14	19	30.05	8	29.01	30.25	11	725	1.52%
2024/05/13	7	27.47	4	27.50	27.50	3	456	0.66%
2024/05/10	1	24.65	6	24.93	25.00	-5	323	-1.55%
2024/04/29	2	23.05	0	0.00	23.15	2	189	1.06%
2024/04/09	0	0.00	10	21.81	22.05	-10	235	-4.25%
2024/03/20	0	22.10	0	0.00	21.85	0	302	0.00%
2024/03/07	2	22.65	0	0.00	22.95	2	438	0.46%
2024/03/06	0	0.00	5	22.75	22.90	-5	443	-1.13%
2024/01/16	0	0.00	5	22.10	22.35	-5	417	-1.20%
2024/01/05	13	24.65	0	0.00	24.20	13	393	3.31%
2023/12/05	3	24.60	0	0.00	23.60	3	207	1.45%
2023/11/13	0	0.00	1.5	20.00	19.85	-1.5	85	-1.72%
2023/11/06	0	0.00	1	20.00	20.05	-1	86	-1.16%
2023/09/06	0	0.00	1	20.80	20.75	-1	119	-0.84%
2023/08/02	0	0.00	3	20.60	20.65	-3	150	-1.99%
2023/08/01	0	0.00	2	20.80	20.80	-2	149	-1.33%
2023/07/12	0	0.00	2	21.10	21.20	-2	168	-1.19%
2023/07/10	0	0.00	5	21.30	21.30	-5	172	-2.91%
2023/05/11	0	0.00	1	22.05	22.05	-1	415	-0.24%
2023/05/08	2	22.45	0	0.00	22.35	2	410	0.49%
2023/05/05	3	22.50	0	0.00	22.45	3	422	0.71%
2023/05/03	1	22.30	0	0.00	22.30	1	426	0.23%
2023/04/12	1	22.40	0	0.00	22.30	1	451	0.22%
2023/04/11	0	22.80	0	0.00	22.35	0	457	0.00%
2023/03/15	1	22.90	0	0.00	22.65	1	718	0.14%
2023/03/13	0	23.20	0	0.00	23.20	0	717	0.00%
2023/03/08	2	24.80	0	0.00	24.75	2	721	0.28%
2023/03/07	0	25.00	0	0.00	24.95	0	720	0.00%
2023/03/06	0	24.80	0	0.00	24.85	0	711	0.00%
2023/03/03	0	0.00	2	25.20	24.85	-2	710	-0.28%
2023/03/02	0	24.80	0	0.00	24.70	0	696	0.00%
2023/03/01	0	24.30	0	0.00	24.20	0	685	0.00%
2023/02/24	0	24.13	0	0.00	24.15	0	661	0.00%
2023/02/23	0	23.63	0	0.00	23.75	0	625	0.00%
2023/01/17	0	0.00	4	21.65	21.55	-4	731	-0.55%
2023/01/13	0	0.00	7	21.23	21.60	-7	737	-0.95%
2022/12/22	11	24.91	0	0.00	23.35	11	818	1.34%
2022/10/11	1	23.60	0	0.00	23.55	1	784	0.13%
2022/10/06	1	26.15	0	0.00	26.40	1	760	0.13%
2022/07/04	0	0.00	2	26.90	26.90	-2	4,131	-0.05%
2022/06/13	1	33.35	0	0.00	32.30	1	5,029	0.02%
2022/06/06	2	35.90	0	0.00	35.85	2	5,769	0.03%
2022/05/24	0	0.00	0.5	36.49	36.15	-0.5	7,526	-0.01%
2022/05/17	0.5	36.00	0	0.00	35.25	0.5	7,690	0.01%
2022/05/12	0	0.00	6	37.27	35.65	-6	7,615	-0.08%
2022/05/09	1	37.50	5	36.78	37.10	-4	7,443	-0.05%
2022/05/05	1	39.00	0	0.00	39.30	1	7,233	0.01%
2022/05/04	4	40.60	5	39.64	40.70	-1	6,889	-0.01%
2022/04/29	4	38.20	1	38.55	37.00	3	6,418	0.05%
2022/04/26	1	37.80	0	0.00	37.80	1	6,124	0.02%
2022/04/25	3	39.73	6	39.50	37.95	-3	5,900	-0.05%
2022/04/22	4	41.24	0	0.00	42.00	4	5,449	0.07%
2022/04/18	0	0.00	4	37.00	36.90	-4	4,903	-0.08%
2022/04/14	4	40.24	0	0.00	38.15	4	4,818	0.08%
2022/04/07	0	0.00	4	41.08	36.90	-4	4,316	-0.09%
2022/04/06	24	40.01	18	40.28	40.95	6	4,090	0.15%
2022/04/01	5	36.22	1	37.50	37.50	4	3,677	0.11%
2022/03/29	0	34.85	0	0.00	34.30	0	3,554	0.00%
2022/03/15	0	0.00	5	36.64	36.60	-5	3,195	-0.16%
2022/03/14	0	0.00	5	40.45	38.75	-5	3,103	-0.16%
2022/03/11	14	41.87	34	40.38	39.50	-20	3,010	-0.66%
2022/03/10	54	42.69	37	42.27	42.00	17	2,826	0.60%
2022/03/08	6	38.08	12	38.11	35.80	-6	2,436	-0.25%
2022/03/07	2	39.10	5	39.74	39.55	-3	2,305	-0.13%
2022/03/04	20	40.19	36	40.10	39.40	-16	2,098	-0.76%
2022/03/03	37	37.80	8	37.57	38.55	29	1,639	1.77%
2022/03/02	5	34.17	4	35.05	35.05	1	1,266	0.08%
2022/02/25	18	33.54	10	32.79	32.05	8	1,103	0.72%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	2.1	29.15	29.15	-2.1	597	-0.35%
2022/02/22	3.1	28.09	0	0.00	26.50	3.1	546	0.57%
2022/01/07	0	25.55	0	0.00	25.45	0	441	0.01%
2021/12/06	0	0.00	1	27.05	27.20	-1	699	-0.14%
2021/11/30	1	25.85	0	0.00	25.85	1	759	0.13%
2021/11/22	0	0.00	1	26.30	26.70	-1	860	-0.12%
2021/11/19	1	26.85	0	0.00	26.00	1	894	0.11%
2021/11/17	0	0.00	1	26.85	27.00	-1	1,145	-0.09%
2021/11/16	1	27.35	0	0.00	27.50	1	1,177	0.08%
2021/11/15	0	0.00	2	27.00	27.15	-2	1,246	-0.16%
2021/09/14	0	0.00	1	31.10	30.75	-1	4,429	-0.02%
2021/09/13	0	0.00	7	32.00	31.60	-7	4,823	-0.15%
2021/09/09	1	31.55	0	0.00	31.10	1	5,268	0.02%
2021/07/30	0	0.00	10	34.50	33.50	-10	7,331	-0.14%
2021/07/15	1	40.15	1	40.35	41.25	0	8,682	0.00%
2021/07/13	0	0.00	44	42.63	39.55	-44	8,797	-0.50%
2021/07/06	12	46.17	12	45.88	45.75	0	8,806	0.00%
2021/07/05	0	0.00	2	47.50	45.50	-2	8,787	-0.02%
2021/07/02	2	48.00	0	0.00	46.50	2	8,750	0.02%
2021/06/30	11	50.91	0.7	49.50	49.90	10.3	8,659	0.12%
2021/06/29	0	0.00	21	49.11	49.00	-21	8,564	-0.25%
2021/06/28	30	51.13	0	0.00	51.20	30	8,402	0.36%
2021/06/25	0	0.00	2	45.98	46.55	-2	8,084	-0.02%
2021/06/24	8	40.59	2	39.35	42.35	6	7,618	0.08%
2021/06/23	3	39.05	5	39.00	38.50	-2	7,060	-0.03%
2021/06/22	12	42.73	6	41.29	42.75	6	6,842	0.09%
2021/06/18	1	34.55	1.1	35.40	35.40	-0.1	6,385	0.00%
2021/06/17	2.1	29.99	0	0.00	32.20	2.1	6,089	0.03%
2021/06/16	10	30.38	12.2	31.18	29.30	-2.2	5,619	-0.04%
2021/06/11	34.7	26.31	0	0.00	26.70	34.7	4,774	0.73%
2021/06/09	5	27.05	5	26.10	26.20	0	4,715	0.00%
2021/06/07	2	28.28	0	0.00	26.95	2	4,670	0.04%
2021/05/28	0	0.00	1	28.00	27.75	-1	4,269	-0.02%
2021/05/27	0	0.00	3	28.03	27.70	-3	4,210	-0.07%
2021/05/26	3	27.05	2	26.65	27.25	1	4,130	0.02%
2021/05/25	2	26.50	0	0.00	27.00	2	4,029	0.05%
2021/05/20	0	0.00	1	24.45	22.35	-1	3,698	-0.03%
2021/05/13	6	23.25	5	23.00	22.95	1	3,507	0.03%
2021/05/12	1	26.80	0	0.00	25.45	1	3,464	0.03%
2021/05/11	0	0.00	2	29.50	28.25	-2	3,438	-0.06%
2021/05/07	1	28.50	0	0.00	29.40	1	3,173	0.03%
2021/05/06	1	28.50	1	30.60	28.50	0	3,108	0.00%
2021/05/05	2	29.88	11	30.22	29.10	-9	2,986	-0.30%
2021/05/04	22	30.27	17	29.34	30.60	5	2,532	0.20%
2021/05/03	0	0.00	2	27.25	27.85	-2	1,968	-0.10%
2021/04/28	4	25.40	4	25.75	25.05	0	1,829	0.00%
2021/04/27	2	26.25	2	27.10	26.25	0	1,788	0.00%
2021/04/26	2	26.23	1	26.35	26.95	1	1,724	0.06%
2021/04/23	2	25.53	3	25.77	25.50	-1	1,645	-0.06%
2021/04/22	7	28.84	3	29.20	27.90	4	1,582	0.25%
2021/04/21	0	0.00	4	26.36	27.05	-4	1,344	-0.30%
2021/04/20	4	23.78	0	0.00	24.60	4	1,210	0.33%
2021/04/19	0	0.00	1	23.50	24.00	-1	1,063	-0.09%
2021/04/13	1	21.50	11	21.36	20.90	-10	953	-1.05%
2021/04/12	10	20.95	0	0.00	20.65	10	875	1.14%
2021/04/08	3	20.73	0	0.00	20.70	3	982	0.31%
2021/03/29	1	21.00	1	21.75	21.40	0	1,336	0.00%
2021/03/26	0	0.00	1	19.45	19.85	-1	1,320	-0.08%
2021/03/17	1	17.90	0	0.00	18.00	1	1,642	0.06%
2021/01/21	0	0.00	1	17.50	16.70	-1	2,054	-0.05%
2021/01/13	0	0.00	1	19.60	19.35	-1	1,957	-0.05%
2021/01/07	0	0.00	3	20.35	20.45	-3	1,901	-0.16%
2021/01/05	1	23.45	0	0.00	22.60	1	1,839	0.05%
2020/12/29	1	23.95	0	0.00	23.15	1	1,619	0.06%
2020/12/24	0	0.00	2	19.85	19.60	-2	1,244	-0.16%
2020/12/22	2	21.25	0	0.00	19.95	2	1,218	0.16%
2020/12/21	0	0.00	0.3	21.95	21.25	-0.3	1,165	-0.03%
2020/12/18	0	0.00	10.3	20.87	20.75	-10.3	1,040	-0.99%
2020/12/16	5	20.35	0	0.00	20.00	5	947	0.53%
2020/12/08	0	0.00	1	19.00	18.80	-1	665	-0.15%
2020/11/26	0	0.00	0	19.55	19.30	0	717	0.00%
2020/11/25	5	19.72	0	0.00	19.85	5	700	0.71%
2020/11/20	0	0.00	2	18.00	19.00	-2	636	-0.31%
2020/11/19	2	18.10	0	0.00	17.95	2	612	0.33%
2020/11/18	1	18.00	3	18.51	18.15	-2	583	-0.35%
2020/11/16	1	16.90	0	0.00	17.20	1	539	0.19%
2020/11/12	0	0.00	4	16.20	16.45	-4	514	-0.78%
2020/11/06	1	16.35	0	0.00	16.70	1	465	0.21%
2020/11/05	4	16.58	0	0.00	16.30	4	452	0.88%
2020/11/04	1	17.05	0	0.00	17.20	1	435	0.23%
2020/11/03	0	0.00	1	16.20	16.05	-1	382	-0.26%
2020/10/30	0	0.00	1	15.20	15.20	-1	374	-0.27%
2020/10/26	1	15.40	0	0.00	15.65	1	370	0.27%
2020/10/22	0	0.00	1	15.15	15.15	-1	362	-0.28%
2020/10/20	1	14.90	0	0.00	14.90	1	362	0.28%
2020/09/01	0	0.00	1	16.35	16.20	-1	212	-0.47%
2020/07/07	0	0.00	1	14.90	14.85	-1	85	-1.18%
2020/06/04	0.4	13.30	0	0.00	13.40	0.4	78	0.49%
2020/05/14	0	0.00	0	13.20	13.20	0	68	0.00%
2020/05/13	0	0.00	1	13.40	13.45	-1	68	-1.45%
2020/05/11	0	0.00	0	13.40	13.55	0	69	0.00%
2020/05/08	0	13.30	0	0.00	13.30	0	68	0.00%
2020/05/04	0	0.00	0	13.40	13.45	0	73	0.00%
2020/03/13	0	0.00	13	11.50	11.65	-13	82	-15.85%
2020/03/03	0	0.00	0	12.80	12.60	0	170	0.00%
2020/01/30	0	13.30	0	0.00	13.10	0	162	0.00%
2019/12/16	0	14.00	0	0.00	14.10	0	156	0.00%
2019/09/02	0	0.00	1	13.50	13.55	-1	84	-1.18%
2019/07/11	0	0.00	1	13.35	13.40	-1	205	-0.49%
2019/06/11	0	0.00	0	13.00	13.10	0	436	0.00%
2019/06/06	0	13.00	0	0.00	12.95	0	445	0.00%
2019/05/22	0	0.00	1	13.20	13.25	-1	516	-0.19%
2019/05/17	2	13.30	0	0.00	13.35	2	532	0.38%
2019/04/24	0	15.15	0	0.00	15.30	0	556	0.00%
2019/04/22	0	14.90	0	0.00	15.00	0	546	0.00%
2019/04/15	0.1	14.60	1	14.70	14.70	-1	501	-0.19%
2019/04/03	0	13.50	0	0.00	13.50	0	426	0.00%
2019/03/28	0	0.00	1	13.40	13.35	-1	404	-0.25%
2019/03/19	0	13.00	0	0.00	13.10	0	356	0.00%
2019/03/18	0	13.00	1	13.10	13.10	-1	346	-0.29%
2019/03/08	0	0.00	6	13.18	13.10	-6	294	-2.04%
2019/03/07	0	0.00	1	13.00	12.95	-1	276	-0.36%
2019/03/04	0	12.90	0	0.00	13.00	0	256	0.00%
2019/02/13	0	0.00	1	13.55	13.55	-1	177	-0.56%
2019/02/11	0	0.00	0	13.35	13.40	0	163	0.00%
2019/01/18	0	0.00	0	12.70	12.80	0	128	0.00%
2018/10/25	0	0.00	1	12.00	12.00	-1	106	-0.94%
2018/10/19	1	12.00	0	0.00	11.90	1	102	0.98%
2018/09/13	0	0.00	10	12.30	12.35	-10	76	-13.14%
2018/04/24	0	12.95	0	0.00	12.85	0	107	0.00%
2018/04/03	0	12.95	0	0.00	12.95	0	94	0.00%
2018/03/22	0	0.00	0.1	12.80	12.85	-0.1	100	-0.10%
2018/02/21	0.1	12.60	0	0.00	12.70	0.1	115	0.09%