亞航 (2630)-大展券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	42.61	5	43.03	42.55	5	6,722	0.07%
2024/05/20	2	41.88	4	42.90	41.80	-2	6,610	-0.03%
2024/05/17	0	0.00	35	43.65	42.75	-35	6,515	-0.54%
2024/05/16	8	42.99	2	42.88	42.80	6	6,404	0.09%
2024/05/15	1	43.40	4	43.60	43.70	-3	6,349	-0.05%
2024/05/14	5	42.65	5	40.88	43.35	0	6,075	0.00%
2024/05/10	2	40.35	2	40.35	40.35	0	5,890	0.00%
2024/05/09	4	40.90	3	41.55	40.90	1	5,842	0.02%
2024/05/08	2	40.58	0	0.00	40.85	2	5,804	0.03%
2024/05/07	1	41.40	1	42.45	41.15	0	5,765	0.00%
2024/05/06	4	42.00	3	42.37	41.85	1	5,730	0.02%
2024/05/03	2	42.70	0	0.00	41.90	2	5,695	0.04%
2024/05/02	2	42.85	1	43.65	43.20	1	5,650	0.02%
2024/04/30	10	43.45	0	0.00	42.90	10	5,617	0.18%
2024/04/29	4	44.29	3	44.58	44.60	1	5,557	0.02%
2024/04/26	4	45.16	6	45.43	45.00	-2	5,484	-0.04%
2024/04/25	44	45.45	2	45.45	44.95	42	5,386	0.78%
2024/04/24	28	44.52	1	44.30	44.00	27	5,246	0.51%
2024/04/19	7	45.15	28	45.57	44.95	-21	5,268	-0.40%
2024/04/18	1	45.70	1	45.10	44.50	0	5,189	0.00%
2024/04/17	23	43.76	1	43.55	44.55	22	4,967	0.44%
2024/04/16	37	46.18	56	45.44	43.70	-19	5,048	-0.38%
2024/04/15	10	43.91	15	43.88	44.60	-5	4,141	-0.12%
2024/04/12	22	40.90	2	40.43	40.55	20	3,749	0.53%
2024/04/11	5	41.45	5	41.11	40.80	0	3,684	0.00%
2024/04/01	0	0.00	1	37.20	37.65	-1	2,839	-0.04%
2024/03/29	0	0.00	2	36.85	36.80	-2	2,773	-0.07%
2024/03/28	2	37.95	1	37.70	37.65	1	2,745	0.04%
2024/03/27	1	37.50	0	0.00	37.50	1	2,582	0.04%
2024/03/22	2	35.65	4	35.05	35.60	-2	2,382	-0.08%
2024/03/20	1	33.00	0	0.00	32.75	1	2,340	0.04%
2024/03/06	0	0.00	2	33.35	33.15	-2	2,916	-0.07%
2024/03/01	0	0.00	1	33.50	33.40	-1	3,087	-0.03%
2024/02/27	1	33.20	0	0.00	33.30	1	3,696	0.03%
2024/02/26	1	33.60	0	0.00	34.20	1	3,705	0.03%
2024/02/22	1	33.35	0	0.00	33.35	1	3,725	0.03%
2024/02/02	1	34.55	0	0.00	34.60	1	3,965	0.03%
2024/01/29	0	0.00	18	35.55	35.70	-18	4,021	-0.45%
2024/01/26	0	0.00	10	35.23	35.20	-10	4,070	-0.25%
2024/01/24	0	0.00	10	36.00	36.25	-10	4,102	-0.24%
2024/01/15	2	38.03	0	0.00	37.50	2	4,284	0.05%
2024/01/12	2	38.48	1	38.40	38.50	1	4,041	0.02%
2024/01/11	28	37.05	0	0.00	37.45	28	3,835	0.73%
2024/01/03	0	0.00	1	37.65	37.10	-1	3,620	-0.03%
2024/01/02	1	38.00	0	0.00	38.10	1	3,618	0.03%
2023/12/26	1	38.10	1	37.65	37.50	0	3,590	0.00%
2023/12/25	0	0.00	1	37.80	37.65	-1	3,583	-0.03%
2023/12/22	0	0.00	4	37.29	36.90	-4	3,577	-0.11%
2023/12/21	6	38.23	2	37.60	37.10	4	3,594	0.11%
2023/12/18	1	37.55	1	37.85	37.30	0	3,688	0.00%
2023/12/13	0	0.00	7	37.89	37.60	-7	3,897	-0.18%
2023/12/12	6	38.00	0	0.00	37.90	6	3,984	0.15%
2023/12/07	1	38.35	1	37.95	37.10	0	4,833	0.00%
2023/12/05	1	37.50	1	37.75	37.45	0	5,605	0.00%
2023/12/04	0	0.00	7	38.43	37.60	-7	5,634	-0.12%
2023/11/29	1	37.10	0	0.00	37.10	1	5,568	0.02%
2023/11/27	11	38.58	1	38.85	38.35	10	5,740	0.17%
2023/11/24	8	37.46	1	35.45	37.65	7	5,571	0.13%
2023/11/23	1	34.40	0	0.00	34.25	1	5,882	0.02%
2023/11/21	0	0.00	1	34.85	34.85	-1	6,465	-0.02%
2023/11/20	1	35.25	0	0.00	35.15	1	6,572	0.02%
2023/11/17	1	35.65	1	35.05	35.20	0	6,714	0.00%
2023/11/02	2	31.45	10	31.51	32.00	-8	6,960	-0.11%
2023/11/01	9	31.08	9	31.39	31.00	0	7,254	0.00%
2023/10/27	1	32.60	2	33.05	32.60	-1	7,332	-0.01%
2023/10/26	2	33.45	0	0.00	33.55	2	7,347	0.03%
2023/10/24	0	0.00	1	31.75	31.80	-1	7,245	-0.01%
2023/10/20	2	32.00	0	0.00	31.95	2	7,300	0.03%
2023/10/19	1	33.05	1	33.60	32.70	0	7,364	0.00%
2023/10/18	5	33.63	2	33.70	33.35	3	7,629	0.04%
2023/10/16	0	0.00	7.2	36.39	35.90	-7.2	7,747	-0.09%
2023/10/13	1	37.50	1	37.40	37.20	0	7,772	0.00%
2023/10/11	2	39.30	0	0.00	38.20	2	7,815	0.03%
2023/10/02	0	0.00	1	37.75	38.20	-1	7,770	-0.01%
2023/09/28	1	37.50	4	37.83	37.40	-3	7,847	-0.04%
2023/09/26	1	38.55	0	0.00	37.75	1	7,935	0.01%
2023/09/25	1	38.85	0	0.00	39.00	1	7,960	0.01%
2023/09/22	1	38.30	1	38.40	38.70	0	7,937	0.00%
2023/09/20	9	39.09	9	39.85	38.70	0	8,027	0.00%
2023/09/19	1	39.85	11	39.87	39.65	-10	8,066	-0.12%
2023/09/18	24	41.59	15	41.21	40.70	9	8,014	0.11%
2023/09/15	1	41.50	0	0.00	40.15	1	7,946	0.01%
2023/09/14	3	41.95	7	41.69	41.20	-4	7,893	-0.05%
2023/09/13	2	42.80	12	42.88	42.90	-10	7,989	-0.13%
2023/09/12	4	44.08	0	0.00	43.75	4	7,811	0.05%
2023/09/11	4	42.81	3.7	42.31	42.00	0.3	7,455	0.00%
2023/09/08	32	39.48	22	39.81	40.45	10	7,272	0.14%
2023/09/07	2	36.48	6	36.94	36.90	-4	7,041	-0.06%
2023/09/05	3	36.60	0	0.00	36.00	3	8,105	0.04%
2023/09/04	1	37.15	1	36.95	36.50	0	8,148	0.00%
2023/09/01	3	37.48	3	38.30	37.60	0	8,295	0.00%
2023/08/31	1	37.90	1	38.90	38.05	0	8,315	0.00%
2023/08/30	7	37.58	6	38.51	37.80	1	8,424	0.01%
2023/08/29	3	35.77	5	36.78	38.35	-2	8,443	-0.02%
2023/08/28	0	0.00	24	36.62	37.65	-24	8,546	-0.28%
2023/08/25	36	34.22	47	34.50	34.25	-11	8,471	-0.13%
2023/08/24	43	33.21	33	33.47	33.20	10	8,290	0.12%
2023/08/23	27	32.24	26	32.85	32.20	1	8,370	0.01%
2023/08/22	2	31.28	6	31.29	31.10	-4	8,499	-0.05%
2023/08/21	7	31.90	8	32.39	31.90	-1	9,312	-0.01%
2023/08/18	8	31.74	8	32.35	31.60	0	9,820	0.00%
2023/08/17	18	31.91	18	32.42	32.35	0	9,815	0.00%
2023/08/16	8	32.38	9	32.90	32.40	-1	9,931	-0.01%
2023/08/15	0	0.00	1	33.00	33.00	-1	10,020	-0.01%
2023/08/14	6	33.01	6	33.53	33.05	0	10,332	0.00%
2023/08/10	2	34.05	3	34.37	34.35	-1	10,485	-0.01%
2023/08/09	2	35.35	0	0.00	35.35	2	10,472	0.02%
2023/08/08	15	35.91	13	36.62	35.90	2	10,509	0.02%
2023/08/07	3	35.68	0	0.00	35.30	3	10,600	0.03%
2023/08/04	11	39.14	0	0.00	38.90	11	10,439	0.11%
2023/08/02	13	44.20	7	44.01	43.20	6	10,480	0.06%
2023/08/01	11	44.86	8	45.76	44.80	3	10,512	0.03%
2023/07/31	10	44.53	12	45.67	44.60	-2	10,649	-0.02%
2023/07/28	6	44.26	1	44.35	44.30	5	10,597	0.05%
2023/07/27	5	45.45	3	46.32	45.45	2	10,631	0.02%
2023/07/26	10	44.42	10	45.41	44.80	0	10,650	0.00%
2023/07/25	4	44.44	13	44.71	44.65	-9	10,673	-0.08%
2023/07/24	8	46.23	2	43.90	43.90	6	10,662	0.06%
2023/07/21	14	48.44	4	47.98	48.35	10	10,572	0.09%
2023/07/20	2	45.40	16	45.68	49.20	-14	10,288	-0.14%
2023/07/19	10	45.15	6	46.43	44.75	4	10,153	0.04%
2023/07/18	8	45.22	6	45.59	45.50	2	10,125	0.02%
2023/07/17	6	46.97	1	47.10	47.10	5	10,083	0.05%
2023/07/14	10	48.21	10	49.00	48.00	0	10,116	0.00%
2023/07/13	9	48.65	6	49.61	48.00	3	10,257	0.03%
2023/07/12	7	49.79	16	49.66	49.80	-9	10,362	-0.09%
2023/07/11	1	51.30	0	0.00	50.90	1	10,465	0.01%
2023/07/10	6	51.48	5	52.32	52.00	1	10,536	0.01%
2023/07/07	16	53.39	3	53.20	52.40	13	10,521	0.12%
2023/07/06	10	55.10	7	54.99	55.10	3	10,462	0.03%
2023/07/05	5	59.36	3	59.13	58.00	2	10,366	0.02%
2023/07/04	1	58.80	1	60.30	59.00	0	10,305	0.00%
2023/07/03	0	0.00	2	59.50	59.10	-2	10,236	-0.02%
2023/06/29	1	60.30	0	0.00	60.30	1	10,130	0.01%
2023/06/28	20	60.69	11	60.99	60.70	9	10,053	0.09%
2023/06/27	14	60.84	6	60.45	58.20	8	9,870	0.08%
2023/06/26	0	0.00	1	59.80	59.40	-1	9,800	-0.01%
2023/06/21	6	61.72	0	0.00	61.50	6	9,745	0.06%
2023/06/20	7	61.61	9	62.79	62.50	-2	9,679	-0.02%
2023/06/19	7	62.44	3	64.20	61.70	4	9,569	0.04%
2023/06/16	8	61.59	15	62.34	60.40	-7	9,272	-0.08%
2023/06/15	13	62.57	11	64.35	62.00	2	9,159	0.02%
2023/06/14	11	63.50	11	64.00	63.20	0	8,997	0.00%
2023/06/13	12	60.88	7	61.31	60.20	5	8,717	0.06%
2023/06/12	5	61.34	5	65.38	59.10	0	8,564	0.00%
2023/06/09	10	59.99	11	59.52	61.40	-1	8,213	-0.01%
2023/06/08	0	0.00	5	57.30	58.80	-5	7,376	-0.07%
2023/06/07	2	52.00	5	51.80	53.50	-3	7,295	-0.04%
2023/06/06	2	48.40	0	0.00	48.70	2	7,104	0.03%
2023/06/05	2	48.40	4	48.53	48.00	-2	6,979	-0.03%
2023/06/02	3	46.97	11	47.34	46.80	-8	6,687	-0.12%
2023/06/01	16	48.24	5	48.72	47.10	11	6,509	0.17%
2023/05/31	12	42.69	7	43.36	46.10	5	5,843	0.09%
2023/05/30	4	42.33	5	42.70	41.95	-1	5,576	-0.02%
2023/05/29	6	44.04	0	0.00	43.30	6	5,458	0.11%
2023/05/26	12	42.72	10	43.15	42.05	2	5,237	0.04%
2023/05/25	2	46.13	5	44.73	42.40	-3	4,944	-0.06%
2023/05/24	3	42.52	17	42.04	44.00	-14	4,098	-0.34%
2023/05/23	1	40.00	0	0.00	40.00	1	3,558	0.03%
2023/05/22	0	0.00	1	35.55	36.40	-1	3,528	-0.03%
2023/05/19	0	0.00	1	33.60	33.10	-1	3,366	-0.03%
2023/05/18	1	34.95	5	34.95	33.90	-4	3,226	-0.12%
2023/05/17	2	32.55	16	33.04	33.75	-14	2,881	-0.49%
2023/05/16	10	30.85	4	30.86	30.70	6	2,664	0.23%
2023/05/15	2	29.73	2	30.33	29.65	0	2,582	0.00%
2023/05/12	2	31.20	3	31.37	31.55	-1	2,530	-0.04%
2023/05/11	8	31.67	3	31.75	32.40	5	2,419	0.21%
2023/05/10	0	0.00	16	30.58	31.45	-16	2,140	-0.75%
2023/05/09	13	29.57	0	0.00	28.60	13	1,977	0.66%
2023/05/08	2	32.00	0	0.00	31.55	2	1,879	0.11%
2023/05/05	12	33.48	21	33.34	33.50	-9	1,802	-0.50%
2023/05/03	16	31.03	0	0.00	31.40	16	1,590	1.01%
2023/04/28	0	0.00	5	29.48	29.60	-5	1,454	-0.34%
2023/04/21	0	0.00	2	24.60	24.40	-2	1,276	-0.16%
2023/04/20	2	26.30	0	0.00	25.00	2	1,253	0.16%
2023/04/19	17	26.89	2	26.95	26.60	15	1,227	1.22%
2023/04/18	1	26.50	1	27.20	27.20	0	1,143	0.00%
2023/04/13	1	21.40	1	21.55	22.00	0	586	0.00%
2023/04/12	0	0.00	15	19.70	20.00	-15	472	-3.18%
2023/03/27	15	19.55	0	0.00	19.60	15	384	3.90%
2023/03/20	0.3	19.65	0	0.00	19.65	0.3	314	0.08%
2023/03/17	0	0.00	1	19.95	19.80	-1	308	-0.32%
2023/03/15	0	0.00	10	20.62	20.25	-10	285	-3.50%
2023/03/08	10	19.77	0	0.00	19.60	10	174	5.73%
2022/10/28	0	0.00	1	16.00	16.00	-1	68	-1.47%
2022/09/15	3	17.17	2	17.30	17.30	1	64	1.55%
2022/08/05	1	17.00	0	0.00	17.00	1	65	1.54%
2022/06/20	0	0.00	2	16.95	16.95	-2	224	-0.89%
2022/06/06	1	17.90	1	18.00	18.00	0	239	0.00%
2022/04/29	1	19.30	0	0.00	19.00	1	412	0.24%
2022/04/26	1	19.70	0	0.00	19.35	1	401	0.25%
2022/04/25	10	20.50	0	0.00	20.55	10	382	2.61%
2022/03/31	0	0.00	1	18.75	18.65	-1	298	-0.35%
2022/03/17	0	0.00	1	18.70	18.50	-1	299	-0.33%
2022/03/15	1	18.20	1	18.45	18.30	0	305	0.00%
2022/03/01	2	19.15	2	19.33	19.25	0	326	0.00%
2022/02/21	1	19.10	0	0.00	19.05	1	342	0.29%
2022/01/04	0	0.00	0	18.60	18.60	0	499	0.00%
2021/11/18	0.2	20.60	0	0.00	20.60	0.2	467	0.04%
2021/11/17	0.8	20.97	0	0.00	21.15	0.8	470	0.16%
2021/11/11	1	19.70	0	0.00	20.40	1	324	0.31%
2021/08/10	0	20.00	1	20.20	20.50	-1	2,084	-0.05%
2021/08/09	1	20.50	5	20.40	20.50	-4	2,021	-0.20%
2021/07/29	0	0.00	1	19.45	19.45	-1	2,010	-0.05%
2021/07/26	1	19.55	0	0.00	19.30	1	2,034	0.05%
2021/07/15	2	19.60	2	20.08	20.50	0	2,177	0.00%
2021/07/14	0	0.00	10	18.40	18.65	-10	2,164	-0.46%
2021/07/13	0	0.00	1	19.70	19.20	-1	2,154	-0.05%
2021/07/12	3	20.05	0	0.00	20.05	3	2,141	0.14%
2021/07/08	1	20.65	0	0.00	20.65	1	2,119	0.05%
2021/07/07	5	21.05	1	21.45	20.80	4	2,103	0.19%
2021/07/06	6	21.11	1	21.20	21.00	5	2,082	0.24%
2021/07/01	0	0.00	10	21.78	21.65	-10	1,979	-0.51%
2021/06/30	15	23.03	2	22.35	22.90	13	1,916	0.68%
2021/06/28	0	0.00	1	23.15	23.65	-1	1,786	-0.06%
2021/06/24	1	25.50	0	0.00	24.95	1	1,533	0.07%
2021/06/23	0	0.00	1	26.20	24.55	-1	1,287	-0.08%
2021/06/22	1	27.25	23	27.23	27.25	-22	1,174	-1.87%
2021/06/21	0	0.00	1	24.80	24.80	-1	1,077	-0.09%
2021/06/18	0	0.00	1	22.55	22.55	-1	994	-0.10%
2021/06/16	7	19.34	0	0.00	19.00	7	881	0.79%
2021/06/15	0	0.00	2	19.13	19.25	-2	872	-0.23%
2021/06/11	1	19.50	1	18.90	19.05	0	864	0.00%
2021/06/08	10	20.45	0	0.00	20.50	10	820	1.22%
2021/06/07	9	22.60	11	22.20	20.35	-2	784	-0.26%
2021/06/04	10	20.90	0	21.50	21.50	10	639	1.56%
2021/05/25	2	17.52	0	0.00	17.55	2	469	0.43%
2021/04/19	0	0.00	0	19.45	19.45	0	66	-0.06%
2021/03/15	0	18.25	0	0.00	17.35	0	58	0.01%
2020/12/29	0	17.50	0	0.00	17.65	0	66	0.06%
2020/04/01	0	13.50	0	0.00	13.40	0	55	0.02%
2020/01/03	0	0.00	1	19.10	19.10	-1	63	-1.58%
2020/01/02	1	18.80	0	0.00	19.00	1	64	1.56%
2019/12/24	1	19.30	0	0.00	18.95	1	61	1.64%
2019/12/19	0	0.00	1	18.90	18.95	-1	56	-1.78%
2019/12/10	1	18.20	0	0.00	18.20	1	52	1.91%
2019/07/02	0	0.00	1	21.50	21.60	-1	53	-1.89%
2019/06/26	0	0.00	1	21.30	21.30	-1	55	-1.81%
2019/06/25	2	21.58	0	0.00	21.50	2	55	3.63%
2019/01/23	1	21.80	0	0.00	21.75	1	62	1.61%
2019/01/09	0	22.80	0	0.00	23.00	0	72	0.00%
2018/10/31	0	17.75	0	0.00	17.80	0	44	0.00%
2018/02/26	0	0.00	1	31.20	31.10	-1	160	-0.62%
2018/02/23	0	0.00	1	31.90	31.70	-1	150	-0.66%
2018/02/22	0	0.00	1	33.80	33.30	-1	122	-0.82%